SeiSEI

US$ 0,4364

0,015

(

3,56%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 60

Moeda

Não Minerável

Carteira

Oferta

US$ 0,436

Bolsa

GDAX

Venda

US$ 0,4362

Último Horário de Negociação

13:43:55

Volume (24h)

$ 83.935.838

Tamanho da Última Negociação

2,80

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,4363

Capitalização de Mercado Totalmente Diluída

US$ 4.364.000.000

Data de Gênese

Variação Diária 0,4097-0,4374

Variação de 52 Semanas 0,2025-1,15

Oferta em Circulação 3.524.861.111 / 10.000.000.000

35.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4367	Binance	51208759.6	/cdn/crypto/logos/exchanges/BINA.png	$ 21.825.094,95	1734875055	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	73.5136303239	Recentemente
0.4364	Coinbase	12688720.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.389.200,48	1734875054	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	2	https://pro.coinbase.com/trade/SEI-USD	18.2155147431	Recentemente
0.4356	Kucoin	2496998.1865	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.065.437,82	1734874233	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	3	https://trade.kucoin.com/SEI-USDT	3.58460941128	14 mins atrás
0.4366	DigiFinex	767428.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 325.778,66	1734874634	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SEI	1.10169554664	7 mins atrás
4.48E-6	Binance	576858.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,54	1734875053	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	5	https://www.binance.com/en/trade/SEI_BTC	0.828119163559	Recentemente
0.41984	Bitvavo	515182.63599	/cdn/crypto/logos/exchanges/BITV.png	€ 211.189,58	1734875055	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	6	https://account.bitvavo.com/markets/SEI-EUR	0.739579442019	Recentemente
0.4365	Gate.io	480200.35	/cdn/crypto/logos/exchanges/GATE.png	$ 204.854,64	1734874676	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	7	https://gate.io/trade/SEI_USDT	0.689360009636	6 mins atrás
0.4352	LBank	424773.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 181.045,84	1734875055	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	8	https://www.lbank.info/exchange/sei/usdt	0.609791169434	Recentemente
0.43618	Kraken	229537.71567	/cdn/crypto/logos/exchanges/KRKN.png	US$ 98.450,66	1734874633	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	9	https://trade.kraken.com/markets/kraken/SEI/USD	0.329516881623	7 mins atrás
0.4364	HTX	214284.024	/cdn/crypto/logos/exchanges/HUOB.png	$ 91.494,31	1734875034	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	10	https://www.huobi.com/en-us/exchange/sei_usdt	0.307619177807	Recentemente
0.43568	Crypto.com	34594	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14.834,99	1734874676	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	11	https://crypto.com/exchange/trade/SEI_USD	0.0496620216403	6 mins atrás
0.43616	Bitfinex	20362.6723798	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.607,06	1734875038	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	12	https://www.bitfinex.com/t/SEI:USD	0.0292319904139	Recentemente
4.32E-6	Upbit	1163.38581852	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004985	1734874911	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	0.00167011885574	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SEI/USDT	https://hitbtc.com/SEI-to-USDT	USDT	14	https://hitbtc.com/SEI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734874787	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5741	-0.1377	-23.9853684027	0.3711	0.6118	34352366.22	CX
4	0.5323	-0.0959	-18.0161563028	0.3711	0.7387	45799153.0957	CX
12	0.4455	-0.0091	-2.04264870932	0.3294	0.7387	39987576.5314	CX
26	0.36308	0.07332	20.1938966619	0.2025	0.7387	29541386.4041	CX
52	0.3779	0.0585	15.4802857899	0.2025	1.15	33057950.3515	CX
156	0.19103595	0.24536405	128.438678688	0.0948	1.15	28969403.0869	CX
260	0.19103595	0.24536405	128.438678688	0.0948	1.15	28969403.0869	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

Momento Cripto: Ações de mineradoras superam BTC em 2023, Vitalik Buterin reformula PoS do Ethereum, e mais

/jornal/2023/12/momento-cripto-acoes-de-mineradoras-superam-btc-em-2023-vitalik-buterin-reformula-pos-do-ethereum-e-mais/

Momento Cripto: BlackRock reformula ETF ‘IBIT’, SEI e BNB ascendem na terça-feira, e mais

/jornal/2023/12/momento-cripto-blackrock-reformula-etf-ibit-sei-e-bnb-ascendem-na-terca-feira-e-mais/

Momento cripto (17/08/23): Bitcoin abaixo de 28K, lançamento problemático da Shibarium, e mais

/jornal/2023/08/momento-cripto-17-08-23-bitcoin-abaixo-de-28k-lancamento-problematico-da-shibarium-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.4209	-0.0206	-4.67	0.4403	0.4799	0.4124	33301138
1734738600	0.4415	0.0053	1.22	0.4293	0.4458	0.3711	51800514
1734652200	0.4362	-0.0366	-7.74	0.4679	0.485	0.4153	41702822
1734565800	0.4728	-0.0565	-10.67	0.525	0.5319	0.4548	34910837
1734479400	0.5293	-0.0359	-6.35	0.5623	0.5714	0.5264	22943003
1734393000	0.5652	-0.033	-5.52	0.5922	0.6118	0.5581	37405469
1734306600	0.5982	0.0247	4.31	0.5741	0.599	0.5559	18402776
1734220200	0.5735	-0.0239	-4.00	0.5983	0.6123	0.5602	15879997
1734133800	0.5974	-0.009	-1.48	0.6114	0.615	0.5822	23268127
1734047400	0.6064	0.0059	0.98	0.5968	0.646	0.5961	35753549
1733961000	0.6005	0.0482	8.73	0.5483	0.6067	0.5307	30694810
1733874600	0.5523	-0.017	-2.99	0.5568	0.5771	0.5061	44883310
1733788200	0.5693	-0.1223	-17.68	0.6891	0.6891	0.5111	33788329
1733701800	0.6916	-0.0069	-0.99	0.6917	0.706	0.6641	15722384
1733615400	0.6985	-0.0105	-1.48	0.706	0.7095	0.6784	22623224
1733529000	0.709	0.0072	1.03	0.6938	0.7175	0.662	35080582
1733442600	0.7018	0.0107	1.55	0.6829	0.7374	0.6416	60232867
1733356200	0.6911	-0.0049	-0.70	0.6885	0.7387	0.6701	61963540
1733269800	0.696	0.0545	8.50	0.6413	0.698	0.6279	66527067
1733183400	0.6415	-0.0128	-1.96	0.6519	0.6575	0.5916	43576386
1733097000	0.6543	-0.0142	-2.12	0.6782	0.6809	0.6322	25283803
1733010600	0.6685	-0.0093	-1.37	0.6718	0.6882	0.6572	34450951
1732924200	0.6778	0.0142	2.14	0.6703	0.6799	0.656	27357080
1732837800	0.6636	-0.0123	-1.82	0.6678	0.6737	0.6368	29156917
1732751400	0.6759	-0.0103	-1.50	0.6871	0.716	0.6502	62230468
1732665000	0.6862	0.0369	5.68	0.6417	0.7039	0.6	112431054
1732578600	0.6493	-0.0199	-2.97	0.66282	0.6897	0.5922	137911210
1732492200	0.6692	0.1361	25.53	0.5323	0.6812	0.5055	123094058
1732405800	0.5331	0.02	3.90	0.5116	0.5483	0.5012	61838105
1732319400	0.5131	0.0264	5.42	0.4831	0.5136	0.4658	39196638
1732233000	0.4867	0.0238	5.14	0.458	0.502	0.443	43967770
1732146600	0.4629	-0.0289	-5.88	0.4907	0.4945	0.4512	37026287
1732060200	0.4918	-0.0228	-4.43	0.5115	0.5141	0.4815	35976696
1731973800	0.5146	0.0122	2.43	0.4997	0.5455	0.496	36801678
1731887400	0.5024	-0.0358	-6.65	0.5414	0.5536	0.4877	45211533
1731801000	0.5382	0.0774	16.80	0.4571	0.5525	0.4567	102816247
1731714600	0.4608	0.0239	5.47	0.4367	0.4687	0.419	38411448
1731628200	0.4369	-0.0143	-3.17	0.4481	0.4889	0.4304	59478410
1731541800	0.4512	-0.0357	-7.33	0.4855	0.4897	0.4303	63881783
1731455400	0.4869	-0.0268	-5.22	0.5061	0.51547	0.44385	58825993
1731369000	0.5137	0.0467	10.00	0.4664	0.5214	0.4604	63066464
1731282600	0.467	0.0104	2.28	0.4484	0.4894	0.4377	45872542
1731196200	0.4566	0.03989	9.57	0.41756	0.4577	0.4092	25572516
1731109800	0.41671	-0.00029	-0.07	0.4177	0.4235	0.3964	24150710
1731023400	0.417	0.0063	1.53	0.4084	0.4286	0.4	21739099
1730937000	0.4107	0.0587	16.68	0.3515	0.4152	0.3508	43477141
1730850600	0.352	0.0153	4.54	0.3388	0.3652	0.3357	15309668
1730764200	0.3367	-0.0131	-3.74	0.3478	0.3529	0.3315	16449923
1730677800	0.3498	-0.016	-4.37	0.3678	0.3678	0.3294	20909214
1730591400	0.3658	-0.0124	-3.28	0.3783	0.3847	0.3622	8069441
1730505000	0.3782	-0.0077	-2.00	0.386	0.4042	0.3724	19563534
1730418600	0.3859	-0.0229	-5.60	0.4079	0.4094	0.3825	24696946
1730332200	0.4088	0.0144	3.65	0.3946	0.43026	0.39194	46638341
1730245800	0.3944	0.0225	6.05	0.372	0.403	0.3707	23607994
1730159400	0.3719	-0.0023	-0.61	0.37423	0.3753	0.3525	47420186
1730073000	0.3742	-0.0027	-0.72	0.3772	0.3823	0.3699	13994733
1729986600	0.3769	0.0108	2.95	0.3667	0.3818	0.3642	13365084
1729900200	0.3661	-0.0546	-12.98	0.42099	0.4225	0.3566	32175697
1729813800	0.4207	-0.016	-3.66	0.4348	0.4408	0.4152	20970981
1729727400	0.4367	0.0066	1.53	0.4315	0.439	0.4118	16936543
1729641000	0.4301	0.0016	0.37	0.4307	0.4387	0.4203	18364693
1729554600	0.4285	-0.023	-5.09	0.4522	0.4606	0.4249	21573177
1729468200	0.4515	0.0161	3.70	0.4363	0.4556	0.4305	17290563
1729381800	0.4354	-0.0087	-1.96	0.4433	0.45562	0.43239	16762114
1729295400	0.4441	0.0141	3.28	0.43032	0.45551	0.4262	53392250
1729209000	0.43	-0.0138	-3.11	0.4461	0.4553	0.4218	30502221
1729122600	0.4438	-0.01767	-3.83	0.45755	0.46073	0.4353	26534233
1729036200	0.46147	-0.03193	-6.47	0.4926	0.49408	0.44853	28584726
1728949800	0.4934	0.0058	1.19	0.4892	0.511	0.4752	48822013
1728863400	0.4876	0.0077	1.60	0.4809	0.4949	0.452	43082913
1728777000	0.4799	0.034	7.63	0.447	0.5	0.4387	40430465
1728690600	0.4459	0.0377	9.24	0.4087	0.4549	0.4044	34909271
1728604200	0.4082	0.0042	1.04	0.4048	0.4148	0.3874	26128403
1728517800	0.404	-0.0282	-6.52	0.431	0.4429	0.3987	27807384
1728431400	0.4322	0.0037	0.86	0.4284	0.4592	0.4229	69867679
1728345000	0.4285	-0.0108	-2.46	0.4377	0.4647	0.4243	70666913
1728258600	0.4393	0.03	7.33	0.408	0.4465	0.4008	25916508
1728172200	0.4093	-0.0094	-2.25	0.4195	0.424	0.3989	30250900
1728085800	0.4187	0.0237	6.00	0.3964	0.43999	0.38272	41782294
1727999400	0.395	-0.0261	-6.20	0.4241	0.4408	0.3788	42975703
1727913000	0.4211	-0.0186	-4.23	0.4352	0.4744	0.4044	75294812
1727826600	0.4397	-0.0199	-4.33	0.463	0.5013	0.4127	50612193
1727740200	0.4596	-0.0262	-5.39	0.4841	0.4956	0.45595	42413453
1727653800	0.4858	0.0404	9.07	0.4455	0.5212	0.436	48419517
1727567400	0.4454	-0.0157	-3.40	0.4626	0.4639	0.43121	23727175
1727481000	0.4611	-0.0091	-1.94	0.4707	0.4813	0.4563	33866543
1727394600	0.4702	0.0188	4.16	0.4567	0.5057	0.4403	59169239
1727308200	0.4514	0.015	3.44	0.4319	0.4753	0.431	63558856
1727221800	0.4364	0.0698	19.04	0.3642	0.4381	0.361	56739226
1727135400	0.3666	-0.0052	-1.40	0.37234	0.39279	0.3595	55664281
1727049000	0.3718	-0.0214	-5.44	0.3851	0.3885	0.35	25850429
1726962600	0.3932	0.0413	11.74	0.3555	0.3946	0.3513	40437410