SeiSEI

US$ 0,1982

-0,0025

(

-1,25%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 64

Moeda

Não Minerável

Carteira

Oferta

US$ 0,1982

Bolsa

GDAX

Venda

US$ 0,1983

Último Horário de Negociação

00:06:10

Volume (24h)

$ 19.345.479

Tamanho da Última Negociação

1.229,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,1982

Capitalização de Mercado Totalmente Diluída

US$ 1.982.000.000

Data de Gênese

Variação Diária 0,198-0,1983

Variação de 52 Semanas 0,17248-0,9138

Oferta em Circulação 4.432.638.888 / 10.000.000.000

44.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1982	Binance	301412.3	/cdn/crypto/logos/exchanges/BINA.png	$ 59.736,39	1742342803	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	90.6626718436	Recentemente
0.23434	Crypto.com	18573	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.255,63	1741219321	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	2	https://crypto.com/exchange/trade/SEI_USD	5.58662604064	13 dias atrás
0.1982	Coinbase	8307.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.646,46	1742342800	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	3	https://pro.coinbase.com/trade/SEI-USD	2.49889695568	Recentemente
0.2027	HTX	3528.4944	/cdn/crypto/logos/exchanges/HUOB.png	$ 715,16	1742342732	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sei_usdt	1.06134596992	Recentemente
0.1981	LBank	569.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 112,82	1742342545	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	5	https://www.lbank.info/exchange/sei/usdt	0.171301541493	Recentemente
0.1985	Bitfinex	58.16563878	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11,53	1742342802	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	6	https://www.bitfinex.com/t/SEI:USD	0.0174958096311	Recentemente
0.181	Bitvavo	5.52486188	/cdn/crypto/logos/exchanges/BITV.png	€ 1,00	1742342803	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	7	https://account.bitvavo.com/markets/SEI-EUR	0.00166183908091	Recentemente
0.1979	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742342531	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	8	https://trade.kucoin.com/SEI-USDT	0	Recentemente
0.1975	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742342521	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SEI	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SEI/USDT	https://hitbtc.com/SEI-to-USDT	USDT	10	https://hitbtc.com/SEI-to-USDT	0	-
2.39E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742342745	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	11	https://www.binance.com/en/trade/SEI_BTC	0	Recentemente
2.36E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742342537	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	0	Recentemente
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742342528	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	Recentemente
0.19758	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1742342537	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	14	https://trade.kraken.com/markets/kraken/SEI/USD	0	Recentemente
0.1977	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742342529	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	15	https://gate.io/trade/SEI_USDT	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1818	0.0164	9.02090209021	0.17248	0.2075	22069586.0848	CX
4	0.2305	-0.0323	-14.0130151844	0.17248	0.2926	31912729.9815	CX
12	0.4573	-0.2591	-56.6586485895	0.17248	0.4803	25469239.295	CX
26	0.277	-0.0788	-28.4476534296	0.17248	0.7387	33312153.1056	CX
52	0.8917	-0.6935	-77.7727935404	0.17248	0.9138	24904916.4258	CX
156	0.19103595	0.00716405	3.75010567383	0.0948	1.15	28452504.3808	CX
260	0.19103595	0.00716405	3.75010567383	0.0948	1.15	28452504.3808	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742341800	0.1975	-0.0029	-1.45	0.2002	0.2019	0.1909	14701532
1742255400	0.2004	0.0037	1.88	0.1971	0.20348	0.1944	29683338
1742169000	0.1967	-0.0088	-4.28	0.2062	0.2067	0.1949	18971224
1742082600	0.2055	0.0013	0.64	0.2033	0.2075	0.19831	12865024
1741996200	0.2042	0.0145	7.64	0.1892	0.2073	0.1887	28216462
1741909800	0.1897	0.0011	0.58	0.189	0.1953	0.1811	21418071
1741823400	0.1886	-0.0022	-1.15	0.1912	0.1953	0.1768	18131663
1741737000	0.1908	0.0075	4.09	0.1818	0.1975	0.17248	25201317
1741650600	0.1833	-0.0166	-8.30	0.2004	0.206	0.1787	51641165
1741564200	0.1999	-0.0142	-6.63	0.2143	0.22353	0.1976	20062525
1741477800	0.2141	-0.0104	-4.63	0.224	0.2272	0.2103	15844133
1741391400	0.2245	-0.0013	-0.58	0.2256	0.2352	0.2128	44673846
1741305000	0.2258	-0.0086	-3.67	0.2345	0.2437	0.2254	28008153
1741218600	0.2344	0.0109	4.88	0.2228	0.238	0.2191	13448518
1741132200	0.2235	-0.0055	-2.40	0.2262	0.2288	0.2048	30551741
1741045800	0.229	-0.0404	-15.00	0.26951	0.2714	0.2258	55595397
1740959400	0.2694	0.0216	8.72	0.2476	0.2745	0.2421	32438423
1740873000	0.2478	-0.0026	-1.04	0.2492	0.2606	0.2429	23491704
1740786600	0.2504	-0.0066	-2.57	0.2556	0.25771	0.2318	29330019
1740700200	0.257	-0.0115	-4.28	0.2697	0.2733	0.2545	17161430
1740613800	0.2685	-0.0084	-3.03	0.2762	0.2894	0.2617	45805698
1740527400	0.2769	0.0114	4.29	0.2671	0.2848	0.24465	63227003
1740441000	0.2655	-0.0138	-4.94	0.2806	0.2926	0.2566	60094406
1740354600	0.2793	-0.0015	-0.53	0.2786	0.2857	0.2688	22157158
1740268200	0.2808	0.0259	10.16	0.2532	0.2912	0.2527	57860818
1740181800	0.2549	-0.012	-4.50	0.26377	0.28542	0.2489	31058228
1740095400	0.2669	0.0362	15.69	0.2321	0.274	0.2292	64560291
1740009000	0.2307	0.0102	4.63	0.221	0.238	0.2184	16582388
1739922600	0.2205	-0.0101	-4.38	0.2305	0.2315	0.2138	15476282
1739836200	0.2306	-0.0024	-1.03	0.2331	0.2408	0.227	13208422
1739749800	0.233	-0.0042	-1.77	0.2372	0.2416	0.2315	7445126
1739663400	0.2372	-0.0055	-2.27	0.2416	0.2455	0.2358	6264118
1739577000	0.2427	0.0098	4.21	0.2334	0.2502	0.2328	18937729
1739490600	0.2329	-0.0075	-3.12	0.2408	0.2453	0.2279	14984730
1739404200	0.2404	0.0127	5.58	0.2272	0.2456	0.216	19042731
1739317800	0.2277	-0.0055	-2.36	0.2332	0.2461	0.2245	16152776
1739231400	0.2332	0.0083	3.69	0.2261	0.2372	0.2162	32347095
1739145000	0.2249	-0.0036	-1.58	0.2279	0.2329	0.2137	26793651
1739058600	0.2285	0.0112	5.15	0.2156	0.2296	0.2142	12674679
1738972200	0.2173	0.0001	0.05	0.2206	0.2373	0.2103	23357740
1738885800	0.2172	-0.0146	-6.30	0.2319	0.2427	0.2159	19670034
1738799400	0.2318	-0.0104	-4.29	0.2415	0.2475	0.2296	25199581
1738713000	0.2422	-0.0138	-5.39	0.2576	0.2594	0.2303	29157752
1738626600	0.256	0.0007	0.27	0.2507	0.2593	0.193	34244371
1738540200	0.2553	-0.046	-15.27	0.2977	0.3054	0.2392	29685665
1738453800	0.3013	-0.031	-9.33	0.3302	0.3353	0.2968	12480301
1738367400	0.3323	0.0011	0.33	0.3329	0.3474	0.3239	19567443
1738281000	0.3312	0.0253	8.27	0.3053	0.3365	0.3028	16102096
1738194600	0.3059	0.0116	3.94	0.2923	0.3171	0.2918	21687086
1738108200	0.2943	-0.0227	-7.16	0.319	0.3213	0.2911	21483863
1738021800	0.317	-0.0225	-6.63	0.3394	0.3482	0.2972	34553231
1737935400	0.3395	-0.0065	-1.88	0.3443	0.3606	0.3379	17202607
1737849000	0.346	0.0058	1.70	0.3394	0.351	0.3339	16124539
1737762600	0.3402	-0.0019	-0.56	0.3434	0.3598	0.3285	20473613
1737676200	0.3421	-0.0051	-1.47	0.3454	0.3536	0.33	25398021
1737589800	0.3472	-0.0122	-3.39	0.3609	0.3617	0.3459	15094742
1737503400	0.3594	0.0086	2.45	0.3478	0.372	0.3339	22390817
1737417000	0.3508	0.002	0.57	0.3915	0.4027	0.3318	59405807
1737330600	0.3488	-0.0447	-11.36	0.3915	0.4027	0.3401	41483281
1737244200	0.3935	-0.0322	-7.56	0.4247	0.4349	0.3836	37958355
1737157800	0.4257	0.0219	5.42	0.4046	0.4282	0.403	31658699
1737071400	0.4038	-0.0029	-0.71	0.4052	0.4357	0.3906	39941497
1736985000	0.4067	0.0294	7.79	0.377	0.4073	0.367	23358890
1736898600	0.3773	0.0136	3.74	0.3637	0.3823	0.3618	11522103
1736812200	0.3637	-0.0184	-4.82	0.3818	0.3921	0.33738	20648378
1736725800	0.3821	-0.0065	-1.67	0.3881	0.3932	0.3758	10689127
1736639400	0.3886	-0.0005	-0.13	0.3903	0.3956	0.3803	7462259
1736553000	0.3891	0.0154	4.12	0.3754	0.3943	0.3726	27075552
1736466600	0.3737	-0.0232	-5.85	0.3937	0.4002	0.3662	17115576
1736380200	0.3969	-0.0185	-4.45	0.4135	0.4189	0.3724	21149227
1736293800	0.4154	-0.0484	-10.44	0.4611	0.4673	0.4134	16552666
1736207400	0.4638	0.0046	1.00	0.45943	0.4794	0.4471	31203360
1736121000	0.4592	-0.0128	-2.71	0.4696	0.4706	0.4493	15066274
1736034600	0.472	0.0162	3.55	0.4583	0.4803	0.449	20970396
1735948200	0.4558	0.0266	6.20	0.43	0.4608	0.4191	19956984
1735861800	0.4292	0.0104	2.48	0.4226	0.4403	0.4203	27238079
1735775400	0.4188	0.0227	5.73	0.3977	0.424	0.3895	21419303
1735689000	0.3961	-0.0059	-1.47	0.4012	0.414	0.3893	21185889
1735602600	0.402	-0.0085	-2.07	0.4068	0.4264	0.3931	30125362
1735516200	0.4105	-0.0148	-3.48	0.426	0.4305	0.4047	11482221
1735429800	0.4253	0.0118	2.85	0.4158	0.4308	0.4058	16922836
1735343400	0.4135	-0.006	-1.43	0.4213	0.4395	0.4109	30299548
1735257000	0.4195	-0.0345	-7.60	0.4566	0.4608	0.4131	23339025
1735170600	0.454	-0.0159	-3.38	0.4674	0.4713	0.4474	15410051
1735084200	0.4699	0.0125	2.73	0.4573	0.4785	0.4403	23494329
1734997800	0.4574	0.0371	8.83	0.4175	0.4648	0.4082	28425237
1734911400	0.4203	-0.0006	-0.14	0.416	0.4374	0.409	22175381
1734825000	0.4209	-0.0206	-4.67	0.4403	0.4799	0.4124	33301138
1734738600	0.4415	0.0053	1.22	0.4293	0.4458	0.3711	51800514
1734652200	0.4362	-0.0366	-7.74	0.4679	0.485	0.4153	41702822