Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5405 | Binance | 937225 | /cdn/crypto/logos/exchanges/BINA.png | $ 503.356,23 | 1741816553 | SFP/USDT | https://www.binance.com/en/trade/SFP_USDT | USDT | 1 | https://www.binance.com/en/trade/SFP_USDT | 68.5142352573 | Recentemente |
| 0.5407 | LBank | 272425.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 146.397,27 | 1741816486 | SFP/USDT | https://www.lbank.info/exchange/sfp/usdt | USDT | 2 | https://www.lbank.info/exchange/sfp/usdt | 19.9151657554 | Recentemente |
| 0.5416 | DigiFinex | 133238 | /cdn/crypto/logos/exchanges/DGFX.png | $ 71.668,59 | 1741816366 | SFP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SFP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SFP | 9.74013676248 | Recentemente |
| 6.51E-6 | Binance | 18137 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,117890 | 1741816536 | SFP/BTC | https://www.binance.com/en/trade/SFP_BTC | BTC | 4 | https://www.binance.com/en/trade/SFP_BTC | 1.32587445369 | Recentemente |
| 0.5427 | Kucoin | 4592.232 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.461,09 | 1741815685 | SFP/USDT | https://trade.kucoin.com/SFP-USDT | USDT | 5 | https://trade.kucoin.com/SFP-USDT | 0.335707288649 | 14 mins atrás |
| 0.541 | Gate.io | 2106.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.129,80 | 1741816015 | SFP/USDT | https://gate.io/trade/SFP_USDT | USDT | 6 | https://gate.io/trade/SFP_USDT | 0.154003055515 | 9 mins atrás |
| 6.53E-6 | Kucoin | 203.5124 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001327 | 1741812922 | SFP/BTC | https://trade.kucoin.com/SFP-BTC | BTC | 7 | https://trade.kucoin.com/SFP-BTC | 0.0148774269267 | 1 hora atrás |
| 0.54373 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741737721 | SFP/USD | https://hitbtc.com/SFP-to-USD | USD | 8 | https://hitbtc.com/SFP-to-USD | 0 | 22 horas atrás |
| 0.5899 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741737728 | SFP/USDT | https://exchange.latoken.com/exchange/SFP-USDT | USDT | 9 | https://exchange.latoken.com/exchange/SFP-USDT | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SFP/USDT | https://poloniex.com/exchange#USDT_SFP | USDT | 10 | https://poloniex.com/exchange#USDT_SFP | 0 | - | |||
| 6.69E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741816221 | SFP/BTC | https://hitbtc.com/SFP-to-BTC | BTC | 11 | https://hitbtc.com/SFP-to-BTC | 0 | 6 mins atrás |
| 0.00021285 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741737729 | SFP/ETH | https://gate.io/trade/SFP_ETH | ETH | 12 | https://gate.io/trade/SFP_ETH | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.58355197 | -0.04309262 | -7.38453851848 | 0.50446593 | 0.61289152 | 20216.2017571 | CX |
| 4 | 0.64152459 | -0.10106524 | -15.7539152163 | 0.50446593 | 0.69653692 | 16128.9492357 | CX |
| 12 | 0.66751907 | -0.12705972 | -19.0346202394 | 0.50446593 | 0.78306477 | 25041.5167393 | CX |
| 26 | 0.76907209 | -0.22861274 | -29.7257881248 | 0.50446593 | 0.89183925 | 36003.2606588 | CX |
| 52 | 0.81872647 | -0.27826712 | -33.9878005899 | 0.50446593 | 0.98146261 | 49256.3006986 | CX |
| 156 | 0.70645552 | -0.16599617 | -23.4970447963 | 0.2652507 | 1.31723381 | 182312.899633 | CX |
| 260 | 2.647521 | -2.10706165 | -79.5862110253 | 0.2652507 | 3.97979357 | 383414.760914 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 0.53730553 | 0.00870937 | 1.65 | 0.52577365 | 0.55518652 | 0.50446593 | 11682 |
| 1741650600 | 0.52859616 | -0.011302 | -2.09 | 0.58355197 | 0.61043499 | 0.52859616 | 22401 |
| 1741564200 | 0.53989847 | -0.041371 | -7.12 | 0.58154301 | 0.58338829 | 0.53705793 | 22604 |
| 1741477800 | 0.58126929 | 0.00673093 | 1.17 | 0.57481854 | 0.58624006 | 0.57368687 | 12849 |
| 1741391400 | 0.57453836 | -0.022351 | -3.74 | 0.58355197 | 0.61043499 | 0.57352914 | 35346 |
| 1741305000 | 0.59688902 | -0.007791 | -1.29 | 0.60470262 | 0.61289152 | 0.58822803 | 14239 |
| 1741218600 | 0.60468044 | 0.02031262 | 3.48 | 0.58355197 | 0.61043499 | 0.57898801 | 22388 |
| 1741132200 | 0.58436782 | -0.000311 | -0.05 | 0.58070628 | 0.60209758 | 0.55993475 | 6287 |
| 1741045800 | 0.58467852 | -0.056974 | -8.88 | 0.60717607 | 0.63093881 | 0.58188263 | 46121 |
| 1740959400 | 0.64165243 | 0.02389891 | 3.87 | 0.61996593 | 0.64867413 | 0.60441647 | 51364 |
| 1740873000 | 0.61775352 | -0.003021 | -0.49 | 0.61894357 | 0.63045484 | 0.60740157 | 11290 |
| 1740786600 | 0.62077409 | -0.001113 | -0.18 | 0.6275529 | 0.62877701 | 0.58577271 | 12623 |
| 1740700200 | 0.6218871 | 0.00034216 | 0.06 | 0.61856484 | 0.63770621 | 0.61443275 | 8568 |
| 1740613800 | 0.62154494 | -0.005066 | -0.81 | 0.62574361 | 0.64033502 | 0.59985647 | 34036 |
| 1740527400 | 0.62661086 | 0.01650728 | 2.71 | 0.60717607 | 0.6305233 | 0.59051197 | 11919 |
| 1740441000 | 0.61010358 | -0.038888 | -5.99 | 0.654765 | 0.66163348 | 0.60811742 | 13231 |
| 1740354600 | 0.6489919 | -0.006006 | -0.92 | 0.654765 | 0.66460718 | 0.64303196 | 1230 |
| 1740268200 | 0.65499756 | 0.00619803 | 0.96 | 0.6478652 | 0.66609827 | 0.64076119 | 6027 |
| 1740181800 | 0.64879953 | 0.00121508 | 0.19 | 0.63907649 | 0.66431867 | 0.63422214 | 5940 |
| 1740095400 | 0.64758445 | 0.00147824 | 0.23 | 0.64645804 | 0.65269377 | 0.63293832 | 11012 |
| 1740009000 | 0.64610621 | 0.0116883 | 1.84 | 0.63747704 | 0.65700003 | 0.63285367 | 3437 |
| 1739922600 | 0.63441791 | -0.022572 | -3.44 | 0.65762477 | 0.65865466 | 0.62121279 | 9709 |
| 1739836200 | 0.65698974 | 0.00319062 | 0.49 | 0.660105 | 0.67192517 | 0.63784142 | 7497 |
| 1739749800 | 0.65379912 | -0.005895 | -0.89 | 0.660105 | 0.67232365 | 0.6515694 | 8574 |
| 1739663400 | 0.65969433 | -0.024081 | -3.52 | 0.67344818 | 0.69083734 | 0.65348517 | 9864 |
| 1739577000 | 0.68377572 | 0.00960335 | 1.42 | 0.67492237 | 0.6927893 | 0.65841633 | 19836 |
| 1739490600 | 0.67417237 | 0.00713723 | 1.07 | 0.66860215 | 0.69653692 | 0.65825315 | 20503 |
| 1739404200 | 0.66703514 | 0.02517568 | 3.92 | 0.64152459 | 0.67624436 | 0.62797406 | 11019 |
| 1739317800 | 0.64185946 | -0.008671 | -1.33 | 0.64737755 | 0.67549099 | 0.63144972 | 15261 |
| 1739231400 | 0.65053019 | 0.01836543 | 2.91 | 0.62484594 | 0.65183673 | 0.5899451 | 21973 |
| 1739145000 | 0.63216476 | 0.00425092 | 0.68 | 0.62628071 | 0.66001226 | 0.61605485 | 18167 |
| 1739058600 | 0.62791384 | 0.0034264 | 0.55 | 0.62465074 | 0.63699919 | 0.61009164 | 22625 |
| 1738972200 | 0.62448744 | 0.01191895 | 1.95 | 0.62484594 | 0.64815799 | 0.5899451 | 71638 |
| 1738885800 | 0.61256849 | -0.015988 | -2.54 | 0.62900381 | 0.65039888 | 0.60975378 | 33371 |
| 1738799400 | 0.62855638 | -0.023157 | -3.55 | 0.65043503 | 0.66045813 | 0.61413692 | 30267 |
| 1738713000 | 0.65171383 | -0.004011 | -0.61 | 0.65498272 | 0.70983562 | 0.64980255 | 923 |
| 1738626600 | 0.65572473 | 0.01437592 | 2.24 | 0.6820079 | 0.69384683 | 0.59833051 | 31701 |
| 1738540200 | 0.64134881 | -0.026502 | -3.97 | 0.67263153 | 0.68449757 | 0.6190802 | 9032 |
| 1738453800 | 0.6678511 | -0.023867 | -3.45 | 0.69171686 | 0.70749803 | 0.66641769 | 12419 |
| 1738367400 | 0.69171781 | 0.00394561 | 0.57 | 0.68657086 | 0.71623626 | 0.67495425 | 3240 |
| 1738281000 | 0.6877722 | 0.00768485 | 1.13 | 0.67948114 | 0.69628013 | 0.6782132 | 13039 |
| 1738194600 | 0.68008735 | 0.01057743 | 1.58 | 0.67082313 | 0.69642544 | 0.66736005 | 13393 |
| 1738108200 | 0.66950992 | -0.008398 | -1.24 | 0.69191905 | 0.70917932 | 0.66337993 | 22331 |
| 1738021800 | 0.67790774 | -0.014159 | -2.05 | 0.6820079 | 0.69384683 | 0.64717521 | 11351 |
| 1737935400 | 0.69206692 | 0.00402329 | 0.58 | 0.68808115 | 0.70412631 | 0.68021512 | 11794 |
| 1737849000 | 0.68804363 | 0.01978834 | 2.96 | 0.66815864 | 0.68870087 | 0.66163565 | 4556 |
| 1737762600 | 0.66825529 | -0.014066 | -2.06 | 0.6820079 | 0.69384683 | 0.6680609 | 7120 |
| 1737676200 | 0.68232154 | -0.004555 | -0.66 | 0.68508743 | 0.69883314 | 0.6630422 | 29224 |
| 1737589800 | 0.68687623 | -0.008842 | -1.27 | 0.69649363 | 0.70457228 | 0.68047506 | 15015 |
| 1737503400 | 0.69571812 | 0.00375139 | 0.54 | 0.67541926 | 0.71217831 | 0.66272436 | 332 |
| 1737417000 | 0.69196673 | 0.01165446 | 1.71 | 0.68045976 | 0.76759202 | 0.66885975 | 78628 |
| 1737330600 | 0.68031227 | -0.033146 | -4.65 | 0.71313422 | 0.72579758 | 0.66254528 | 24939 |
| 1737244200 | 0.71345782 | -0.021379 | -2.91 | 0.73529822 | 0.7370194 | 0.69231382 | 8630 |
| 1737157800 | 0.73483679 | 0.02066751 | 2.89 | 0.71407147 | 0.7367955 | 0.71407147 | 8844 |
| 1737071400 | 0.71416928 | 0.01299608 | 1.85 | 0.7078575 | 0.73427093 | 0.6907607 | 15115 |
| 1736985000 | 0.7011732 | 0.00450198 | 0.65 | 0.68892174 | 0.70552922 | 0.68230049 | 12501 |
| 1736898600 | 0.69667122 | 0.01743035 | 2.57 | 0.68045976 | 0.70199031 | 0.66885975 | 12818 |
| 1736812200 | 0.67924087 | -0.008019 | -1.17 | 0.67560983 | 0.6913184 | 0.63297812 | 378555 |
| 1736725800 | 0.68725966 | -0.004847 | -0.70 | 0.69225276 | 0.70019754 | 0.68008579 | 4631 |
| 1736639400 | 0.69210636 | -0.012764 | -1.81 | 0.70461948 | 0.70623514 | 0.68649307 | 9162 |
| 1736553000 | 0.7048708 | 0.02497843 | 3.67 | 0.67560983 | 0.71073239 | 0.65455566 | 66081 |
| 1736466600 | 0.67989237 | -0.008871 | -1.29 | 0.68739209 | 0.69393083 | 0.66208374 | 8266 |
| 1736380200 | 0.68876357 | 0.00477065 | 0.70 | 0.67560983 | 0.69167305 | 0.65455566 | 19170 |
| 1736293800 | 0.68399292 | -0.033715 | -4.70 | 0.71805368 | 0.7281336 | 0.67258221 | 56072 |
| 1736207400 | 0.71770823 | -0.021296 | -2.88 | 0.66751907 | 0.75368468 | 0.64644177 | 29955 |
| 1736121000 | 0.73900435 | 0.00242988 | 0.33 | 0.73441744 | 0.74253286 | 0.72874314 | 18591 |
| 1736034600 | 0.73657447 | -0.010956 | -1.47 | 0.74801547 | 0.75151279 | 0.72976241 | 19734 |
| 1735948200 | 0.74753061 | 0.01128335 | 1.53 | 0.74322407 | 0.75720458 | 0.72252277 | 11859 |
| 1735861800 | 0.73624726 | 0.02670239 | 3.76 | 0.66751907 | 0.75513761 | 0.64644177 | 7786 |
| 1735775400 | 0.70954487 | -0.016342 | -2.25 | 0.72652246 | 0.73112221 | 0.70162402 | 18201 |
| 1735689000 | 0.72588707 | 0.00858249 | 1.20 | 0.71859928 | 0.73987634 | 0.70369872 | 33255 |
| 1735602600 | 0.71730458 | -0.002002 | -0.28 | 0.66751907 | 0.73997704 | 0.64644177 | 12884 |
| 1735516200 | 0.71930657 | -0.009524 | -1.31 | 0.73069355 | 0.73789845 | 0.71334996 | 42714 |
| 1735429800 | 0.7288307 | 0.01338099 | 1.87 | 0.71267976 | 0.74296983 | 0.71148466 | 19520 |
| 1735343400 | 0.71544971 | 0.00954843 | 1.35 | 0.6988517 | 0.7302608 | 0.69588125 | 13123 |
| 1735257000 | 0.70590128 | -0.037852 | -5.09 | 0.73263013 | 0.74896417 | 0.69398449 | 15094 |
| 1735170600 | 0.74375317 | -0.000218 | -0.03 | 0.74009857 | 0.76539355 | 0.72668151 | 15954 |
| 1735084200 | 0.74397141 | -0.030626 | -3.95 | 0.77428575 | 0.77904849 | 0.72999009 | 43437 |
| 1734997800 | 0.77459741 | 0.08274895 | 11.96 | 0.66751907 | 0.78158373 | 0.64644177 | 52953 |
| 1734911400 | 0.69184846 | -0.011933 | -1.70 | 0.70364505 | 0.72293884 | 0.66953344 | 36178 |
| 1734825000 | 0.70378178 | 0.02842702 | 4.21 | 0.67997863 | 0.78306477 | 0.6764623 | 77091 |
| 1734738600 | 0.67535476 | 0.04565181 | 7.25 | 0.62584201 | 0.68430049 | 0.57766173 | 44604 |
| 1734652200 | 0.62970295 | -0.005319 | -0.84 | 0.63472739 | 0.65232735 | 0.59199915 | 11329 |
| 1734565800 | 0.63502165 | -0.02602 | -3.94 | 0.66751907 | 0.67613058 | 0.61837758 | 25402 |
| 1734479400 | 0.6610415 | -0.035079 | -5.04 | 0.69225241 | 0.70278008 | 0.65599701 | 55506 |
| 1734393000 | 0.6961204 | -0.015539 | -2.18 | 0.70126894 | 0.73902572 | 0.67665909 | 26477 |
| 1734306600 | 0.7116593 | 0.00888343 | 1.26 | 0.70333013 | 0.71451935 | 0.67970192 | 91942 |
| 1734220200 | 0.70277587 | -0.026531 | -3.64 | 0.73024538 | 0.74586565 | 0.6886859 | 602319 |
| 1734133800 | 0.72930679 | 0.01218835 | 1.70 | 0.72369791 | 0.7385456 | 0.70415132 | 33811 |
| 1734047400 | 0.71711844 | 0.01531256 | 2.18 | 0.70126894 | 0.73902572 | 0.70124507 | 72129 |
|
SFP/BTC 0,00000651 BTC
+0,15%
|
SFP/EUR 0,495871 €
+0,43%
|
|
SFP/USD $ 0,540459
+0,36%
|
SFP/GBP £ 0,416560
+0,09%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
