Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7035 | LBank | 265424.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 181.326,58 | 1737482113 | SFP/USDT | https://www.lbank.info/exchange/sfp/usdt | USDT | 1 | https://www.lbank.info/exchange/sfp/usdt | 51.6397919099 | Recentemente |
| 0.7029 | DigiFinex | 130108 | /cdn/crypto/logos/exchanges/DGFX.png | $ 88.863,69 | 1737481692 | SFP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SFP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SFP | 25.3132429573 | 7 mins atrás |
| 0.6988 | LATOKEN | 57761.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 39.475,74 | 1737481273 | SFP/USDT | https://exchange.latoken.com/exchange/SFP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SFP-USDT | 11.2378907491 | 14 mins atrás |
| 0.6804 | Binance | 52375 | /cdn/crypto/logos/exchanges/BINA.png | $ 35.722,32 | 1737335073 | SFP/USDT | https://www.binance.com/en/trade/SFP_USDT | USDT | 4 | https://www.binance.com/en/trade/SFP_USDT | 10.1898507385 | 2 dias atrás |
| 0.703 | Kucoin | 3903.2554 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.663,26 | 1737481999 | SFP/USDT | https://trade.kucoin.com/SFP-USDT | USDT | 5 | https://trade.kucoin.com/SFP-USDT | 0.759400284877 | Recentemente |
| 0.6966 | Gate.io | 3516.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.391,96 | 1737480881 | SFP/USDT | https://gate.io/trade/SFP_USDT | USDT | 6 | https://gate.io/trade/SFP_USDT | 0.684125663856 | 21 mins atrás |
| 6.81E-6 | Binance | 716 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,004826 | 1737334938 | SFP/BTC | https://www.binance.com/en/trade/SFP_BTC | BTC | 7 | https://www.binance.com/en/trade/SFP_BTC | 0.139301825848 | 2 dias atrás |
| 6.64E-6 | Kucoin | 187.0718 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001248 | 1737482000 | SFP/BTC | https://trade.kucoin.com/SFP-BTC | BTC | 8 | https://trade.kucoin.com/SFP-BTC | 0.0363958705373 | Recentemente |
| 0.53269 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737417721 | SFP/USD | https://hitbtc.com/SFP-to-USD | USD | 9 | https://hitbtc.com/SFP-to-USD | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SFP/USDT | https://poloniex.com/exchange#USDT_SFP | USDT | 10 | https://poloniex.com/exchange#USDT_SFP | 0 | - | |||
| 4.23E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737481647 | SFP/BTC | https://hitbtc.com/SFP-to-BTC | BTC | 11 | https://hitbtc.com/SFP-to-BTC | 0 | 8 mins atrás |
| 0.00021285 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737417734 | SFP/ETH | https://gate.io/trade/SFP_ETH | ETH | 12 | https://gate.io/trade/SFP_ETH | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.68045976 | 0.02280475 | 3.35137378293 | 0.66254528 | 0.76759202 | 23068.4469286 | CX |
| 4 | 0.77428575 | -0.07102124 | -9.17248444776 | 0.63297812 | 0.77904849 | 35911.9607679 | CX |
| 12 | 0.70101935 | 0.00224516 | 0.320270760001 | 0.57766173 | 0.89183925 | 54389.3717143 | CX |
| 26 | 0.82568239 | -0.12241788 | -14.8262675192 | 0.57766173 | 0.9107827 | 42090.6773222 | CX |
| 52 | 0.71513321 | -0.0118687 | -1.65964883661 | 0.57766173 | 0.98146261 | 54133.9415812 | CX |
| 156 | 0.94147901 | -0.2382145 | -25.302157294 | 0.2652507 | 1.31723381 | 197723.743941 | CX |
| 260 | 2.647521 | -1.94425649 | -73.4368675451 | 0.2652507 | 3.97979357 | 396101.980219 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.69196673 | 0.01165446 | 1.71 | 0.68045976 | 0.76759202 | 0.66885975 | 78628 |
| 1737330600 | 0.68031227 | -0.033146 | -4.65 | 0.71313422 | 0.72579758 | 0.66254528 | 24939 |
| 1737244200 | 0.71345782 | -0.021379 | -2.91 | 0.73529822 | 0.7370194 | 0.69231382 | 8630 |
| 1737157800 | 0.73483679 | 0.02066751 | 2.89 | 0.71407147 | 0.7367955 | 0.71407147 | 8844 |
| 1737071400 | 0.71416928 | 0.01299608 | 1.85 | 0.7078575 | 0.73427093 | 0.6907607 | 15115 |
| 1736985000 | 0.7011732 | 0.00450198 | 0.65 | 0.68892174 | 0.70552922 | 0.68230049 | 12501 |
| 1736898600 | 0.69667122 | 0.01743035 | 2.57 | 0.68045976 | 0.70199031 | 0.66885975 | 12818 |
| 1736812200 | 0.67924087 | -0.008019 | -1.17 | 0.67560983 | 0.6913184 | 0.63297812 | 378555 |
| 1736725800 | 0.68725966 | -0.004847 | -0.70 | 0.69225276 | 0.70019754 | 0.68008579 | 4631 |
| 1736639400 | 0.69210636 | -0.012764 | -1.81 | 0.70461948 | 0.70623514 | 0.68649307 | 9162 |
| 1736553000 | 0.7048708 | 0.02497843 | 3.67 | 0.67560983 | 0.71073239 | 0.65455566 | 66081 |
| 1736466600 | 0.67989237 | -0.008871 | -1.29 | 0.68739209 | 0.69393083 | 0.66208374 | 8266 |
| 1736380200 | 0.68876357 | 0.00477065 | 0.70 | 0.67560983 | 0.69167305 | 0.65455566 | 19170 |
| 1736293800 | 0.68399292 | -0.033715 | -4.70 | 0.71805368 | 0.7281336 | 0.67258221 | 56072 |
| 1736207400 | 0.71770823 | -0.021296 | -2.88 | 0.66751907 | 0.75368468 | 0.64644177 | 29955 |
| 1736121000 | 0.73900435 | 0.00242988 | 0.33 | 0.73441744 | 0.74253286 | 0.72874314 | 18591 |
| 1736034600 | 0.73657447 | -0.010956 | -1.47 | 0.74801547 | 0.75151279 | 0.72976241 | 19734 |
| 1735948200 | 0.74753061 | 0.01128335 | 1.53 | 0.74322407 | 0.75720458 | 0.72252277 | 11859 |
| 1735861800 | 0.73624726 | 0.02670239 | 3.76 | 0.66751907 | 0.75513761 | 0.64644177 | 7786 |
| 1735775400 | 0.70954487 | -0.016342 | -2.25 | 0.72652246 | 0.73112221 | 0.70162402 | 18201 |
| 1735689000 | 0.72588707 | 0.00858249 | 1.20 | 0.71859928 | 0.73987634 | 0.70369872 | 33255 |
| 1735602600 | 0.71730458 | -0.002002 | -0.28 | 0.66751907 | 0.73997704 | 0.64644177 | 12884 |
| 1735516200 | 0.71930657 | -0.009524 | -1.31 | 0.73069355 | 0.73789845 | 0.71334996 | 42714 |
| 1735429800 | 0.7288307 | 0.01338099 | 1.87 | 0.71267976 | 0.74296983 | 0.71148466 | 19520 |
| 1735343400 | 0.71544971 | 0.00954843 | 1.35 | 0.6988517 | 0.7302608 | 0.69588125 | 13123 |
| 1735257000 | 0.70590128 | -0.037852 | -5.09 | 0.73263013 | 0.74896417 | 0.69398449 | 15094 |
| 1735170600 | 0.74375317 | -0.000218 | -0.03 | 0.74009857 | 0.76539355 | 0.72668151 | 15954 |
| 1735084200 | 0.74397141 | -0.030626 | -3.95 | 0.77428575 | 0.77904849 | 0.72999009 | 43437 |
| 1734997800 | 0.77459741 | 0.08274895 | 11.96 | 0.66751907 | 0.78158373 | 0.64644177 | 52953 |
| 1734911400 | 0.69184846 | -0.011933 | -1.70 | 0.70364505 | 0.72293884 | 0.66953344 | 36178 |
| 1734825000 | 0.70378178 | 0.02842702 | 4.21 | 0.67997863 | 0.78306477 | 0.6764623 | 77091 |
| 1734738600 | 0.67535476 | 0.04565181 | 7.25 | 0.62584201 | 0.68430049 | 0.57766173 | 44604 |
| 1734652200 | 0.62970295 | -0.005319 | -0.84 | 0.63472739 | 0.65232735 | 0.59199915 | 11329 |
| 1734565800 | 0.63502165 | -0.02602 | -3.94 | 0.66751907 | 0.67613058 | 0.61837758 | 25402 |
| 1734479400 | 0.6610415 | -0.035079 | -5.04 | 0.69225241 | 0.70278008 | 0.65599701 | 55506 |
| 1734393000 | 0.6961204 | -0.015539 | -2.18 | 0.70126894 | 0.73902572 | 0.67665909 | 26477 |
| 1734306600 | 0.7116593 | 0.00888343 | 1.26 | 0.70333013 | 0.71451935 | 0.67970192 | 91942 |
| 1734220200 | 0.70277587 | -0.026531 | -3.64 | 0.73024538 | 0.74586565 | 0.6886859 | 602319 |
| 1734133800 | 0.72930679 | 0.01218835 | 1.70 | 0.72369791 | 0.7385456 | 0.70415132 | 33811 |
| 1734047400 | 0.71711844 | 0.01531256 | 2.18 | 0.70126894 | 0.73902572 | 0.70124507 | 72129 |
| 1733961000 | 0.70180588 | 0.04499456 | 6.85 | 0.6595331 | 0.70707504 | 0.6408086 | 18384 |
| 1733874600 | 0.65681132 | -0.016247 | -2.41 | 0.67271589 | 0.69210831 | 0.6074432 | 85596 |
| 1733788200 | 0.67305859 | -0.148738 | -18.10 | 0.84434376 | 0.87546361 | 0.6142321 | 228697 |
| 1733701800 | 0.82179698 | 0.008305 | 1.02 | 0.8132013 | 0.82268525 | 0.78500822 | 47397 |
| 1733615400 | 0.81349198 | -0.027425 | -3.26 | 0.83992108 | 0.84942341 | 0.8125492 | 45134 |
| 1733529000 | 0.84091741 | 0.01050498 | 1.27 | 0.82807359 | 0.86006614 | 0.80161865 | 77622 |
| 1733442600 | 0.83041243 | -0.012743 | -1.51 | 0.84434376 | 0.87546361 | 0.80646397 | 129955 |
| 1733356200 | 0.8431553 | -0.00131 | -0.16 | 0.83206414 | 0.89183925 | 0.82855736 | 112047 |
| 1733269800 | 0.84446576 | 0.041788 | 5.21 | 0.80524441 | 0.84446576 | 0.7479845 | 179116 |
| 1733183400 | 0.80267776 | 0.02381264 | 3.06 | 0.77516698 | 0.83396853 | 0.75081086 | 123890 |
| 1733097000 | 0.77886512 | 0.01671089 | 2.19 | 0.76114695 | 0.79093859 | 0.73529567 | 99015 |
| 1733010600 | 0.76215423 | 0.00930287 | 1.24 | 0.75648422 | 0.78634827 | 0.73554482 | 96623 |
| 1732924200 | 0.75285136 | 0.03258209 | 4.52 | 0.72030014 | 0.7533961 | 0.71075578 | 56420 |
| 1732837800 | 0.72026927 | -0.034516 | -4.57 | 0.75534922 | 0.75534922 | 0.71024476 | 69945 |
| 1732751400 | 0.75478495 | 0.05872134 | 8.44 | 0.69111868 | 0.77229132 | 0.68863674 | 45802 |
| 1732665000 | 0.69606361 | -0.017953 | -2.51 | 0.71675881 | 0.74949058 | 0.65994876 | 46913 |
| 1732578600 | 0.7140165 | -0.020757 | -2.82 | 0.67276439 | 0.76603722 | 0.67241922 | 155749 |
| 1732492200 | 0.73477333 | 0.03102978 | 4.41 | 0.70051886 | 0.73799252 | 0.68775513 | 104412 |
| 1732405800 | 0.70374355 | 0.02942171 | 4.36 | 0.67276439 | 0.7209112 | 0.67241922 | 42039 |
| 1732319400 | 0.67432184 | 0.00613732 | 0.92 | 0.66792146 | 0.68285767 | 0.64607025 | 11164 |
| 1732233000 | 0.66818452 | 0.02678931 | 4.18 | 0.64223189 | 0.68046515 | 0.62518382 | 54516 |
| 1732146600 | 0.64139521 | -0.02117 | -3.20 | 0.6648557 | 0.66946002 | 0.62889995 | 41507 |
| 1732060200 | 0.66256494 | -0.020888 | -3.06 | 0.68452556 | 0.69137705 | 0.65270993 | 19174 |
| 1731973800 | 0.68345257 | 0.02776504 | 4.23 | 0.75207022 | 0.76659823 | 0.66126074 | 34142 |
| 1731887400 | 0.65568753 | -0.010893 | -1.63 | 0.66758919 | 0.68166189 | 0.64204844 | 36554 |
| 1731801000 | 0.66658023 | 0.00317422 | 0.48 | 0.66236424 | 0.68000015 | 0.65035678 | 13984 |
| 1731714600 | 0.66340601 | 0.03476991 | 5.53 | 0.63558038 | 0.6667893 | 0.62078749 | 22775 |
| 1731628200 | 0.6286361 | -0.026196 | -4.00 | 0.65471254 | 0.67165692 | 0.6243161 | 31403 |
| 1731541800 | 0.65483186 | -0.074473 | -10.21 | 0.73106127 | 0.73147022 | 0.63516505 | 61784 |
| 1731455400 | 0.72930454 | -0.020351 | -2.71 | 0.75207022 | 0.76929621 | 0.69067966 | 60579 |
| 1731369000 | 0.7496551 | 0.01176129 | 1.59 | 0.73886028 | 0.75318806 | 0.71943518 | 33586 |
| 1731282600 | 0.73789381 | 0.02585501 | 3.63 | 0.71249427 | 0.76273261 | 0.70221411 | 39190 |
| 1731196200 | 0.7120388 | 0.01021487 | 1.46 | 0.70644804 | 0.71604039 | 0.68220009 | 16888 |
| 1731109800 | 0.70182393 | 0.01334555 | 1.94 | 0.68734759 | 0.74230258 | 0.67925219 | 51835 |
| 1731023400 | 0.68847838 | -0.001532 | -0.22 | 0.68986808 | 0.70394672 | 0.68024863 | 14020 |
| 1730937000 | 0.69001008 | 0.05772598 | 9.13 | 0.63273346 | 0.69618139 | 0.63241478 | 62299 |
| 1730850600 | 0.6322841 | -0.003712 | -0.58 | 0.63071521 | 0.64379235 | 0.62469634 | 10932 |
| 1730764200 | 0.63599582 | -0.008579 | -1.33 | 0.65081338 | 0.65817943 | 0.62210388 | 7524 |
| 1730677800 | 0.64457471 | -0.005477 | -0.84 | 0.65081338 | 0.65817943 | 0.626225 | 6173 |
| 1730591400 | 0.65005176 | -0.029222 | -4.30 | 0.68026726 | 0.68564338 | 0.64914112 | 4299 |
| 1730505000 | 0.67927342 | -0.00282 | -0.41 | 0.68101546 | 0.68878243 | 0.66080871 | 5105 |
| 1730418600 | 0.68209352 | -0.02743 | -3.87 | 0.70865132 | 0.71215283 | 0.6770676 | 11885 |
| 1730332200 | 0.70952323 | -0.011612 | -1.61 | 0.72132784 | 0.72831485 | 0.70588468 | 8427 |
| 1730245800 | 0.72113516 | 0.01883282 | 2.68 | 0.70101935 | 0.72524066 | 0.70050672 | 8903 |
| 1730159400 | 0.70230234 | 0.00243022 | 0.35 | 0.71625382 | 0.72226725 | 0.68656272 | 15051 |
| 1730073000 | 0.69987212 | 0.00600792 | 0.87 | 0.69345 | 0.70267228 | 0.68457607 | 1953 |
| 1729986600 | 0.6938642 | 0.02106871 | 3.13 | 0.67630262 | 0.69783299 | 0.67243295 | 2994 |
| 1729900200 | 0.67279549 | -0.044856 | -6.25 | 0.71625382 | 0.72226725 | 0.66266055 | 7540 |
| 1729813800 | 0.71765163 | -0.005725 | -0.79 | 0.72240361 | 0.72663091 | 0.70868916 | 17834 |
| 1729727400 | 0.72337698 | -0.008649 | -1.18 | 0.73587274 | 0.73629859 | 0.70166702 | 8269 |
| 1729641000 | 0.7320258 | 0.0038318 | 0.53 | 0.72995194 | 0.74035688 | 0.72219956 | 7269 |
| 1729554600 | 0.728194 | -0.017036 | -2.29 | 0.74491995 | 0.75049753 | 0.72409802 | 2357 |
| 1729468200 | 0.74523045 | 0.00233215 | 0.31 | 0.7432819 | 0.75878383 | 0.74036619 | 7166 |
| 1729381800 | 0.7428983 | 0.00865052 | 1.18 | 0.73460809 | 0.74461387 | 0.72850244 | 6035 |
|
SFP/BTC 0,00000664 BTC
+0,30%
|
SFP/EUR 0,676377 €
+4,26%
|
|
SFP/USD $ 0,703265
+4,12%
|
SFP/GBP £ 0,571929
+4,36%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
