Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002371 | Binance | 176435980 | /cdn/crypto/logos/exchanges/BINA.png | $ 418.133,13 | 1740061045 | SLP/USDT | https://www.binance.com/en/trade/SLP_USDT | USDT | 1 | https://www.binance.com/en/trade/SLP_USDT | 73.4282629351 | Recentemente |
| 0.002373 | OKX | 40020823.0506 | /cdn/crypto/logos/exchanges/OKEX.png | $ 94.577,13 | 1740061020 | SLP/USDT | https://www.okx.com/trade-spot/SLP-USDT | USDT | 2 | https://www.okx.com/trade-spot/SLP-USDT | 16.6556703334 | Recentemente |
| 0.002376 | DigiFinex | 9815063 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23.225,90 | 1740060827 | SLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SLP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SLP | 4.08478489868 | Recentemente |
| 0.002262 | Bitvavo | 8149103.68349 | /cdn/crypto/logos/exchanges/BITV.png | € 18.541,30 | 1740040186 | SLP/EUR | https://account.bitvavo.com/markets/SLP-EUR | EUR | 4 | https://account.bitvavo.com/markets/SLP-EUR | 3.39145410112 | 6 horas atrás |
| 0.002377 | Kucoin | 2783698.2875 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.604,37 | 1740060470 | SLP/USDT | https://trade.kucoin.com/SLP-USDT | USDT | 5 | https://trade.kucoin.com/SLP-USDT | 1.15850593392 | 10 mins atrás |
| 0.002373 | Gate.io | 2070851.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.901,51 | 1740060610 | SLP/USDT | https://gate.io/trade/SLP_USDT | USDT | 6 | https://gate.io/trade/SLP_USDT | 0.861836970384 | 7 mins atrás |
| 0.002361 | LATOKEN | 649608.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.540,69 | 1740060122 | SLP/USDT | https://exchange.latoken.com/exchange/SLP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SLP-USDT | 0.270350974687 | 15 mins atrás |
| 0.002346 | Crypto.com | 182400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 437,19 | 1740060504 | SLP/USDT | https://crypto.com/exchange/trade/SLP_USDT | USDT | 8 | https://crypto.com/exchange/trade/SLP_USDT | 0.0759103395994 | 9 mins atrás |
| 8.5E-7 | Binance | 175944 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,152338 | 1740061045 | SLP/ETH | https://www.binance.com/en/trade/SLP_ETH | ETH | 9 | https://www.binance.com/en/trade/SLP_ETH | 0.0732235131057 | Recentemente |
| 1.14E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740009728 | SLP/ETH | https://gate.io/trade/SLP_ETH | ETH | 10 | https://gate.io/trade/SLP_ETH | 0 | 14 horas atrás |
| 0.00224 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1740054584 | SLP/EUR | https://www.bitstamp.net/markets/slp/eur | EUR | 11 | https://www.bitstamp.net/markets/slp/eur | 0 | 2 horas atrás |
| 0.00233 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740009731 | SLP/USDT | https://www.lbank.info/exchange/slp/usdt | USDT | 12 | https://www.lbank.info/exchange/slp/usdt | 0 | 14 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SLP/BTC | https://crypto.com/exchange/trade/SLP_BTC | BTC | 13 | https://crypto.com/exchange/trade/SLP_BTC | 0 | - | |||
| 0.00273 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1740061039 | SLP/USD | https://www.bitstamp.net/markets/slp/usd | USD | 14 | https://www.bitstamp.net/markets/slp/usd | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SLP/USDT | https://poloniex.com/exchange#USDT_SLP | USDT | 15 | https://poloniex.com/exchange#USDT_SLP | 0 | - | |||
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740009723 | SLP/ETH | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 14 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SLP/ETH | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 17 | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | - | |||
| 0.002175 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740060776 | SLP/USDT | https://www.bibox.com/en/exchange/basic/SLP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/SLP_USDT | 0 | Recentemente |
| 0.051517 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740009723 | SLP/USDT | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | USDT | 19 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 14 horas atrás |
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740009723 | SLP/ETH | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 20 | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | 14 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SLP/USDT | https://hitbtc.com/SLP-to-USDT | USDT | 21 | https://hitbtc.com/SLP-to-USDT | 0 | - | |||
| 9.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740009721 | SLP/ETH | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 22 | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 14 horas atrás |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740009720 | SLP/BTC | https://hitbtc.com/SLP-to-BTC | BTC | 23 | https://hitbtc.com/SLP-to-BTC | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00259 | 0.00014 | 5.40540540541 | 0.00257 | 0.00273 | 1408.42857143 | CX |
| 4 | 0.00324 | -0.00051 | -15.7407407407 | 0.00191 | 0.00332 | 193421.571429 | CX |
| 12 | 0.00369 | -0.00096 | -26.0162601626 | 0.00191 | 0.0063 | 453993.428571 | CX |
| 26 | 0.0023 | 0.00043 | 18.6956521739 | 0.00191 | 0.0063 | 467662.897297 | CX |
| 52 | 0.00379 | -0.00106 | -27.9683377309 | 0.00191 | 0.00923 | 501318.433243 | CX |
| 156 | 0.02353 | -0.0208 | -88.3977900552 | 0.00132 | 0.02936 | 1595068.70106 | CX |
| 260 | 0.0638 | -0.06107 | -95.7210031348 | 0.00132 | 0.095 | 2035331.45602 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739922600 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739836200 | 0.00273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739663400 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739577000 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739490600 | 0.00273 | 0.00014 | 5.41 | 0.00259 | 0.00273 | 0.00257 | 9859 |
| 1739404200 | 0.00259 | 0.00022 | 9.28 | 0.00237 | 0.00259 | 0.00237 | 225312 |
| 1739317800 | 0.00237 | -0.00012 | -4.82 | 0.00249 | 0.0025 | 0.00237 | 287247 |
| 1739231400 | 0.00249 | 0.00023 | 10.18 | 0.00226 | 0.00255 | 0.00226 | 152371 |
| 1739145000 | 0.00226 | 0.00019 | 9.18 | 0.00207 | 0.00227 | 0.00207 | 127805 |
| 1739058600 | 0.00207 | 0 | 0.00 | 0.00207 | 0.00207 | 0.00207 | 0 |
| 1738972200 | 0.00207 | -2.0E-5 | -0.96 | 0.00209 | 0.00235 | 0.00207 | 13693 |
| 1738885800 | 0.00209 | -0.00035 | -14.34 | 0.00244 | 0.00244 | 0.00209 | 599969 |
| 1738799400 | 0.00244 | 0 | 0.00 | 0.00244 | 0.00244 | 0.00244 | 0 |
| 1738713000 | 0.00244 | 0 | 0.00 | 0.00244 | 0.00244 | 0.00244 | 0 |
| 1738626600 | 0.00244 | 0.0002 | 8.93 | 0.00219 | 0.00244 | 0.00191 | 679646 |
| 1738540200 | 0.00224 | -0.0004 | -15.15 | 0.00264 | 0.0027 | 0.00224 | 570037 |
| 1738453800 | 0.00264 | -0.00027 | -9.28 | 0.00291 | 0.00291 | 0.00256 | 678140 |
| 1738367400 | 0.00291 | 4.0E-5 | 1.39 | 0.00287 | 0.00295 | 0.00275 | 1174234 |
| 1738281000 | 0.00287 | 6.0E-5 | 2.14 | 0.00281 | 0.003 | 0.00269 | 433313 |
| 1738194600 | 0.00281 | 0 | 0.00 | 0.00281 | 0.00281 | 0.00281 | 0 |
| 1738108200 | 0.00281 | -0.00038 | -11.91 | 0.00319 | 0.00319 | 0.00281 | 10555 |
| 1738021800 | 0.00319 | -3.0E-5 | -0.93 | 0.00322 | 0.00322 | 0.00267 | 14210 |
| 1737935400 | 0.00322 | 0 | 0.00 | 0.00322 | 0.00322 | 0.00322 | 0 |
| 1737849000 | 0.00322 | 0 | 0.00 | 0.00322 | 0.00322 | 0.00322 | 0 |
| 1737762600 | 0.00322 | 2.0E-5 | 0.63 | 0.0032 | 0.00332 | 0.0032 | 84124 |
| 1737676200 | 0.0032 | -4.0E-5 | -1.23 | 0.00324 | 0.00324 | 0.00308 | 355289 |
| 1737589800 | 0.00324 | -8.0E-5 | -2.41 | 0.00332 | 0.00334 | 0.00322 | 457687 |
| 1737503400 | 0.00332 | 0.00015 | 4.73 | 0.00317 | 0.00345 | 0.00317 | 255347 |
| 1737417000 | 0.00317 | -0.00023 | -6.76 | 0.00311 | 0.00353 | 0.0031 | 271609 |
| 1737330600 | 0.0034 | -0.00028 | -7.61 | 0.00368 | 0.00368 | 0.00335 | 132052 |
| 1737244200 | 0.00368 | -0.00026 | -6.60 | 0.00394 | 0.00394 | 0.00359 | 155801 |
| 1737157800 | 0.00394 | 0.00035 | 9.75 | 0.00359 | 0.00394 | 0.00359 | 654326 |
| 1737071400 | 0.00359 | 8.0E-5 | 2.28 | 0.00351 | 0.00365 | 0.00351 | 111572 |
| 1736985000 | 0.00351 | 0.00011 | 3.24 | 0.0034 | 0.00361 | 0.00338 | 455092 |
| 1736898600 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0035 | 0.00336 | 54054 |
| 1736812200 | 0.0035 | -0.00045 | -11.39 | 0.00395 | 0.00395 | 0.0035 | 113850 |
| 1736725800 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1736639400 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1736553000 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1736466600 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1736380200 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1736293800 | 0.00395 | -0.0003 | -7.06 | 0.00425 | 0.00425 | 0.00395 | 1189842 |
| 1736207400 | 0.00425 | -0.00023 | -5.13 | 0.00448 | 0.00448 | 0.00425 | 271952 |
| 1736121000 | 0.00448 | 0.0001 | 2.28 | 0.00438 | 0.00455 | 0.00438 | 1507518 |
| 1736034600 | 0.00438 | 0.00035 | 8.68 | 0.00403 | 0.00438 | 0.00403 | 369965 |
| 1735948200 | 0.00403 | 2.0E-5 | 0.50 | 0.00401 | 0.00403 | 0.00401 | 8323 |
| 1735861800 | 0.00401 | 0.00019 | 4.97 | 0.00382 | 0.00423 | 0.00382 | 233656 |
| 1735775400 | 0.00382 | 0 | 0.00 | 0.00382 | 0.00382 | 0.00382 | 0 |
| 1735689000 | 0.00382 | -0.00012 | -3.05 | 0.00394 | 0.00394 | 0.00382 | 122876 |
| 1735602600 | 0.00394 | -9.0E-5 | -2.23 | 0.00403 | 0.00403 | 0.00361 | 123959 |
| 1735516200 | 0.00403 | 0 | 0.00 | 0.00403 | 0.00403 | 0.00403 | 0 |
| 1735429800 | 0.00403 | 0 | 0.00 | 0.00403 | 0.00403 | 0.00403 | 0 |
| 1735343400 | 0.00403 | -9.0E-5 | -2.18 | 0.00412 | 0.00412 | 0.00403 | 13698 |
| 1735257000 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1735170600 | 0.00412 | 0 | 0.00 | 0.00412 | 0.00412 | 0.00412 | 0 |
| 1735084200 | 0.00412 | 0.00011 | 2.74 | 0.00401 | 0.00412 | 0.00401 | 62775 |
| 1734997800 | 0.00401 | 0 | 0.00 | 0.00401 | 0.00401 | 0.00401 | 0 |
| 1734911400 | 0.00401 | 0 | 0.00 | 0.00401 | 0.00401 | 0.00401 | 0 |
| 1734825000 | 0.00401 | 0.00034 | 9.26 | 0.00367 | 0.00423 | 0.00367 | 155828 |
| 1734738600 | 0.00367 | -0.00042 | -10.27 | 0.00409 | 0.00409 | 0.00362 | 207504 |
| 1734652200 | 0.00409 | -0.00025 | -5.76 | 0.00434 | 0.00434 | 0.004 | 228653 |
| 1734565800 | 0.00434 | -0.00049 | -10.14 | 0.00483 | 0.00483 | 0.00434 | 45473 |
| 1734479400 | 0.00483 | -0.00021 | -4.17 | 0.00504 | 0.00504 | 0.00482 | 769005 |
| 1734393000 | 0.00504 | -9.0E-5 | -1.75 | 0.00513 | 0.00513 | 0.00484 | 886192 |
| 1734306600 | 0.00513 | 0.00023 | 4.69 | 0.0049 | 0.00534 | 0.0049 | 592347 |
| 1734220200 | 0.0049 | -4.0E-5 | -0.81 | 0.00494 | 0.00515 | 0.00474 | 783304 |
| 1734133800 | 0.00494 | -0.00019 | -3.70 | 0.00513 | 0.00513 | 0.00494 | 18641 |
| 1734047400 | 0.00513 | 8.0E-5 | 1.58 | 0.00505 | 0.00537 | 0.00481 | 706834 |
| 1733961000 | 0.00505 | 0.00069 | 15.83 | 0.00436 | 0.00527 | 0.00436 | 181890 |
| 1733874600 | 0.00436 | 1.0E-5 | 0.23 | 0.00435 | 0.00498 | 0.00435 | 1300171 |
| 1733788200 | 0.00435 | -0.00101 | -18.84 | 0.00548 | 0.0063 | 0.00433 | 2208809 |
| 1733701800 | 0.00536 | 6.0E-5 | 1.13 | 0.0053 | 0.00548 | 0.0051 | 2756937 |
| 1733615400 | 0.0053 | -0.00016 | -2.93 | 0.00546 | 0.00546 | 0.00521 | 220215 |
| 1733529000 | 0.00546 | 0.00023 | 4.40 | 0.00523 | 0.00548 | 0.0052 | 516955 |
| 1733442600 | 0.00523 | -0.00021 | -3.86 | 0.00544 | 0.00555 | 0.00519 | 1364950 |
| 1733356200 | 0.00544 | 0.00079 | 16.99 | 0.00465 | 0.00606 | 0.00464 | 3923744 |
| 1733269800 | 0.00465 | 0.0003 | 6.90 | 0.00435 | 0.00465 | 0.00367 | 3306050 |
| 1733183400 | 0.00435 | 0.0002 | 4.82 | 0.00415 | 0.00435 | 0.00385 | 3683125 |
| 1733097000 | 0.00415 | -1.0E-5 | -0.24 | 0.00416 | 0.00422 | 0.00398 | 1516754 |
| 1733010600 | 0.00416 | 0.00028 | 7.22 | 0.00388 | 0.00416 | 0.00388 | 11962 |
| 1732924200 | 0.00388 | 0.00015 | 4.02 | 0.00373 | 0.004 | 0.00373 | 428618 |
| 1732837800 | 0.00373 | 4.0E-5 | 1.08 | 0.00369 | 0.00392 | 0.00361 | 339729 |
| 1732751400 | 0.00369 | 0.00018 | 5.13 | 0.00351 | 0.00374 | 0.00331 | 130418 |
| 1732665000 | 0.00351 | -0.00022 | -5.90 | 0.00373 | 0.00373 | 0.00351 | 100000 |
| 1732578600 | 0.00373 | 3.0E-5 | 0.81 | 0.00368 | 0.00375 | 0.00358 | 1882388 |
| 1732492200 | 0.0037 | 0.00017 | 4.82 | 0.00353 | 0.00395 | 0.00341 | 867166 |
| 1732405800 | 0.00353 | 0.00013 | 3.82 | 0.0034 | 0.00366 | 0.00338 | 1972325 |
| 1732319400 | 0.0034 | 5.0E-5 | 1.49 | 0.00335 | 0.0034 | 0.0033 | 572332 |
| 1732233000 | 0.00335 | 0.00022 | 7.03 | 0.00313 | 0.00352 | 0.00304 | 2858617 |
| 1732146600 | 0.00313 | -0.0001 | -3.10 | 0.00323 | 0.00332 | 0.00311 | 252812 |
|
SLP/BTC 0,00000000 BTC
+0,00%
|
SLP/EUR 0,002262 €
+1,34%
|
|
SLP/USD $ 0,002730
+0,00%
|
SLP/GBP £ 0,00000000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
