Small Love PotionSLP

US$ 0,00425

-0,00023

(

-5,13%

)

Links Oficiais

Website

Discord

Info

Posição 228

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00421

Bolsa

BSTP

Venda

US$ 0,00448

Último Horário de Negociação

17:03:57

Volume (24h)

$ 4.719.870

Tamanho da Última Negociação

11.933,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,00425

Capitalização de Mercado Totalmente Diluída

US$ 175.232.122

Data de Gênese

19/12/2019

Variação Diária 0,00425-0,00448

Variação de 52 Semanas 0,002-0,00923

Oferta em Circulação 41.231.087.423 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00427	Binance	849678040	/cdn/crypto/logos/exchanges/BINA.png	$ 3.625.572,82	1736199325	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	1	https://www.binance.com/en/trade/SLP_USDT	82.1817299359	Recentemente
0.004268	OKX	79143441.7043	/cdn/crypto/logos/exchanges/OKEX.png	$ 339.252,93	1736199316	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	2	https://www.okx.com/trade-spot/SLP-USDT	7.65483470931	Recentemente
0.004272	DigiFinex	41899220	/cdn/crypto/logos/exchanges/DGFX.png	$ 178.702,24	1736199276	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SLP	4.05253545515	Recentemente
0.004254	Kucoin	24179661.4126	/cdn/crypto/logos/exchanges/KUCN.png	$ 103.311,82	1736198579	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	4	https://trade.kucoin.com/SLP-USDT	2.33868160715	12 mins atrás
0.004116	Bitvavo	20304926.547	/cdn/crypto/logos/exchanges/BITV.png	€ 83.407,37	1736199327	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	5	https://account.bitvavo.com/markets/SLP-EUR	1.96391328397	Recentemente
0.004248	Gate.io	11576921.9	/cdn/crypto/logos/exchanges/GATE.png	$ 49.451,90	1736198628	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	6	https://gate.io/trade/SLP_USDT	1.11973173871	12 mins atrás
0.004269	LATOKEN	3607455.94	/cdn/crypto/logos/exchanges/LATK.png	$ 15.392,43	1736198364	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	7	https://exchange.latoken.com/exchange/SLP-USDT	0.348916831859	16 mins atrás
1.16E-6	Binance	1708234	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,99	1736199300	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	8	https://www.binance.com/en/trade/SLP_ETH	0.165222141383	Recentemente
0.00419	Bitstamp	915182	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.943,98	1736191719	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	9	https://www.bitstamp.net/markets/slp/eur	0.0885173400105	2 horas atrás
0.004305	Crypto.com	820500	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.502,71	1736198900	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	10	https://crypto.com/exchange/trade/SLP_USDT	0.0793596000343	7 mins atrás
0.00425	Bitstamp	66146	/cdn/crypto/logos/exchanges/BSTP.png	US$ 290,84	1736191587	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	11	https://www.bitstamp.net/markets/slp/usd	0.00639770884079	2 horas atrás
4.0E-8	HitBTC	1650.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000066	1736138790	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	12	https://hitbtc.com/SLP-to-BTC	0.000159647721897	17 horas atrás
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736121730	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	13	https://www.lbank.info/exchange/slp/usdt	0	22 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SLP/BTC	https://crypto.com/exchange/trade/SLP_BTC	BTC	14	https://crypto.com/exchange/trade/SLP_BTC	0	-
1.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736185051	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	15	https://gate.io/trade/SLP_ETH	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SLP/USDT	https://poloniex.com/exchange#USDT_SLP	USDT	16	https://poloniex.com/exchange#USDT_SLP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SLP/ETH	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	17	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	-
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736198987	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	6 mins atrás
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736121722	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	19	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	22 horas atrás
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736121722	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	20	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	22 horas atrás
9.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736121721	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	21	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	22 horas atrás
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736121722	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	22	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	22 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SLP/USDT	https://hitbtc.com/SLP-to-USDT	USDT	23	https://hitbtc.com/SLP-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00403	0.00022	5.45905707196	0.00361	0.00455	338042.428571	CX
4	0.00548	-0.00123	-22.4452554745	0.00361	0.0063	375979.321429	CX
12	0.00241	0.00184	76.3485477178	0.00229	0.0063	804321.811765	CX
26	0.00228	0.00197	86.4035087719	0.002	0.0063	462405.605405	CX
52	0.00314	0.00111	35.3503184713	0.002	0.00923	548433.986413	CX
156	0.0237	-0.01945	-82.0675105485	0.00132	0.045	2040067.96406	CX
260	0.0638	-0.05955	-93.3385579937	0.00132	0.095	2103764.25629	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736121000	0.00448	0.0001	2.28	0.00438	0.00455	0.00438	1507518
1736034600	0.00438	0.00035	8.68	0.00403	0.00438	0.00403	369965
1735948200	0.00403	2.0E-5	0.50	0.00401	0.00403	0.00401	8323
1735861800	0.00401	0.00019	4.97	0.00382	0.00423	0.00382	233656
1735775400	0.00382	0	0.00	0.00382	0.00382	0.00382	0
1735689000	0.00382	-0.00012	-3.05	0.00394	0.00394	0.00382	122876
1735602600	0.00394	-9.0E-5	-2.23	0.00403	0.00403	0.00361	123959
1735516200	0.00403	0	0.00	0.00403	0.00403	0.00403	0
1735429800	0.00403	0	0.00	0.00403	0.00403	0.00403	0
1735343400	0.00403	-9.0E-5	-2.18	0.00412	0.00412	0.00403	13698
1735257000	0.00412	0	0.00	0.00412	0.00412	0.00412	0
1735170600	0.00412	0	0.00	0.00412	0.00412	0.00412	0
1735084200	0.00412	0.00011	2.74	0.00401	0.00412	0.00401	62775
1734997800	0.00401	0	0.00	0.00401	0.00401	0.00401	0
1734911400	0.00401	0	0.00	0.00401	0.00401	0.00401	0
1734825000	0.00401	0.00034	9.26	0.00367	0.00423	0.00367	155828
1734738600	0.00367	-0.00042	-10.27	0.00409	0.00409	0.00362	207504
1734652200	0.00409	-0.00025	-5.76	0.00434	0.00434	0.004	228653
1734565800	0.00434	-0.00049	-10.14	0.00483	0.00483	0.00434	45473
1734479400	0.00483	-0.00021	-4.17	0.00504	0.00504	0.00482	769005
1734393000	0.00504	-9.0E-5	-1.75	0.00513	0.00513	0.00484	886192
1734306600	0.00513	0.00023	4.69	0.0049	0.00534	0.0049	592347
1734220200	0.0049	-4.0E-5	-0.81	0.00494	0.00515	0.00474	783304
1734133800	0.00494	-0.00019	-3.70	0.00513	0.00513	0.00494	18641
1734047400	0.00513	8.0E-5	1.58	0.00505	0.00537	0.00481	706834
1733961000	0.00505	0.00069	15.83	0.00436	0.00527	0.00436	181890
1733874600	0.00436	1.0E-5	0.23	0.00435	0.00498	0.00435	1300171
1733788200	0.00435	-0.00101	-18.84	0.00548	0.0063	0.00433	2208809
1733701800	0.00536	6.0E-5	1.13	0.0053	0.00548	0.0051	2756937
1733615400	0.0053	-0.00016	-2.93	0.00546	0.00546	0.00521	220215
1733529000	0.00546	0.00023	4.40	0.00523	0.00548	0.0052	516955
1733442600	0.00523	-0.00021	-3.86	0.00544	0.00555	0.00519	1364950
1733356200	0.00544	0.00079	16.99	0.00465	0.00606	0.00464	3923744
1733269800	0.00465	0.0003	6.90	0.00435	0.00465	0.00367	3306050
1733183400	0.00435	0.0002	4.82	0.00415	0.00435	0.00385	3683125
1733097000	0.00415	-1.0E-5	-0.24	0.00416	0.00422	0.00398	1516754
1733010600	0.00416	0.00028	7.22	0.00388	0.00416	0.00388	11962
1732924200	0.00388	0.00015	4.02	0.00373	0.004	0.00373	428618
1732837800	0.00373	4.0E-5	1.08	0.00369	0.00392	0.00361	339729
1732751400	0.00369	0.00018	5.13	0.00351	0.00374	0.00331	130418
1732665000	0.00351	-0.00022	-5.90	0.00373	0.00373	0.00351	100000
1732578600	0.00373	3.0E-5	0.81	0.00368	0.00375	0.00358	1882388
1732492200	0.0037	0.00017	4.82	0.00353	0.00395	0.00341	867166
1732405800	0.00353	0.00013	3.82	0.0034	0.00366	0.00338	1972325
1732319400	0.0034	5.0E-5	1.49	0.00335	0.0034	0.0033	572332
1732233000	0.00335	0.00022	7.03	0.00313	0.00352	0.00304	2858617
1732146600	0.00313	-0.0001	-3.10	0.00323	0.00332	0.00311	252812
1732060200	0.00323	-2.0E-5	-0.62	0.00325	0.00392	0.00323	2867628
1731973800	0.00325	0.00045	16.07	0.00286	0.00355	0.00286	3439860
1731887400	0.0028	-0.00011	-3.78	0.00291	0.0032	0.00279	1201457
1731801000	0.00291	8.0E-5	2.83	0.00283	0.00295	0.00247	2534284
1731714600	0.00283	0.00021	8.02	0.00262	0.00283	0.00244	976262
1731628200	0.00262	-8.0E-5	-2.96	0.0027	0.00276	0.00255	230133
1731541800	0.0027	-0.00019	-6.57	0.00289	0.00291	0.00269	2357683
1731455400	0.00289	-0.0002	-6.47	0.00309	0.00323	0.00271	6714984
1731369000	0.00309	0.00017	5.82	0.00292	0.00329	0.00292	650160
1731282600	0.00292	1.0E-5	0.34	0.00291	0.0034	0.00291	1460254
1731196200	0.00291	8.0E-5	2.83	0.00283	0.00299	0.00277	869770
1731109800	0.00283	-4.0E-5	-1.39	0.00287	0.0029	0.00283	67822
1731023400	0.00287	5.0E-5	1.77	0.00282	0.00317	0.00282	1410310
1730937000	0.00282	1.0E-5	0.36	0.00281	0.00284	0.00248	309140
1730850600	0.00281	0.00042	17.57	0.00239	0.00281	0.00232	68281
1730764200	0.00239	-6.0E-5	-2.45	0.0026	0.0026	0.00239	475381
1730677800	0.00245	-0.00054	-18.06	0.00299	0.00299	0.00245	143546
1730591400	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1730505000	0.00299	0.00023	8.33	0.00276	0.00299	0.00274	107374
1730418600	0.00276	-0.00027	-8.91	0.00303	0.00303	0.00272	315070
1730332200	0.00303	0.00024	8.60	0.00279	0.00303	0.00279	110676
1730245800	0.00279	0.0001	3.72	0.00269	0.00284	0.00269	71328
1730159400	0.00269	-7.0E-5	-2.54	0.00273	0.00274	0.00269	1595694
1730073000	0.00276	0	0.00	0.00276	0.00276	0.00272	15708
1729986600	0.00276	-0.0008	-22.47	0.00356	0.00356	0.00276	156094
1729900200	0.00356	0.00088	32.84	0.00268	0.00356	0.00261	1546164
1729813800	0.00268	-1.0E-5	-0.37	0.00269	0.00271	0.00268	45390
1729727400	0.00269	8.0E-5	3.07	0.00261	0.00311	0.00261	79982
1729641000	0.00261	0	0.00	0.00261	0.00261	0.00261	0
1729554600	0.00261	-3.0E-5	-1.14	0.00261	0.00261	0.00261	3869
1729468200	0.00264	-1.0E-5	-0.38	0.00265	0.00265	0.00264	6046
1729381800	0.00265	0.00021	8.61	0.00244	0.00265	0.00244	105727
1729295400	0.00244	7.0E-5	2.95	0.00237	0.00244	0.00229	358875
1729209000	0.00237	-6.0E-5	-2.47	0.00241	0.00241	0.00237	288376
1729122600	0.00243	0	0.00	0.00243	0.00243	0.00243	0
1729036200	0.00243	-0.0001	-3.95	0.00253	0.00256	0.00235	308153
1728949800	0.00253	0.00011	4.55	0.00241	0.00253	0.00239	137628
1728863400	0.00242	0	0.00	0	0	0	0
1728777000	0.00242	5.0E-5	2.11	0.00237	0.00242	0.00229	149361
1728690600	0.00237	0.00011	4.87	0.00226	0.00237	0.00226	950003
1728604200	0.00226	0	0.00	0.00226	0.00226	0.00226	0
1728517800	0.00226	-0.00019	-7.76	0.00245	0.00267	0.00226	16194
1728431400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728345000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728258600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728172200	0.00245	0	0.00	0.00245	0.00245	0.00245	0