SolanaSOL

US$ 212,59

-3,94

(

-1,82%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 6

Moeda

Não Minerável

Carteira

Oferta

US$ 212,59

Bolsa

GDAX

Venda

US$ 212,60

Último Horário de Negociação

17:11:13

Volume (24h)

$ 722.332.558

Tamanho da Última Negociação

1,02

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 212,59

Capitalização de Mercado Totalmente Diluída

US$ 99.597.828.985

Data de Gênese

15/03/2020

Variação Diária 211,55-219,00

Variação de 52 Semanas 78,14-264,63

Oferta em Circulação 468.497.243 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
212.74	Binance	1712757.61	/cdn/crypto/logos/exchanges/BINA.png	$ 368.343.744,44	1736097077	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	61.1259064904	Recentemente
212.74	OKX	365170.697461	/cdn/crypto/logos/exchanges/OKEX.png	$ 78.410.608,47	1736097081	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	13.0324278086	Recentemente
212.67	Coinbase	301679.006292	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64.896.760,01	1736097080	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	10.766498786	Recentemente
0.0021685	Binance	89815.415	/cdn/crypto/logos/exchanges/BINA.png	BTC 197,30	1736097081	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	3.2053856463	Recentemente
206.45	Bitvavo	66882.6427527	/cdn/crypto/logos/exchanges/BITV.png	€ 13.929.163,72	1736097082	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	5	https://account.bitvavo.com/markets/SOL-EUR	2.38694730817	Recentemente
212.63	DigiFinex	53771.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.572.737,51	1736096935	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.9190401553	Recentemente
0.05852	Binance	43689.592	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.595,88	1736097082	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	7	https://www.binance.com/en/trade/SOL_ETH	1.55921999681	Recentemente
212.42	LATOKEN	26010.893	/cdn/crypto/logos/exchanges/LATK.png	$ 5.599.287,05	1736096425	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	8	https://exchange.latoken.com/exchange/SOL-USDT	0.92829213192	11 mins atrás
212.54	Kraken	22317.3338773	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.796.192,93	1736096967	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	9	https://trade.kraken.com/markets/kraken/SOL/USD	0.796474209623	Recentemente
212.6	LBank	14630.7969	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.177.044,35	1736097076	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	10	https://www.lbank.info/exchange/sol/usdt	0.522152532248	Recentemente
0.0021683	OKX	13642.6499	/cdn/crypto/logos/exchanges/OKEX.png	BTC 29,80	1736097079	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	11	https://www.okx.com/trade-spot/SOL-BTC	0.486886957734	Recentemente
206.33	Coinbase	12681.565	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.643.386,53	1736097083	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.452587191448	Recentemente
212.66	Kucoin	12146.7694999	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.614.607,17	1736096992	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	13	https://trade.kucoin.com/SOL-USDT	0.433501093368	Recentemente
206.14	Binance	8410.202	/cdn/crypto/logos/exchanges/BINA.png	€ 1.748.572,53	1736097082	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	14	https://www.binance.com/en/trade/SOL_EUR	0.300148262671	Recentemente
206.44	Bitstamp	6504.95	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.354.091,73	1736097082	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	15	https://www.bitstamp.net/markets/sol/eur	0.232152502551	Recentemente
212.61	Bitstamp	5847.03	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.257.118,14	1736097080	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	16	https://www.bitstamp.net/markets/sol/usd	0.208672264505	Recentemente
0.0585	OKX	5392.3173	/cdn/crypto/logos/exchanges/OKEX.png	ETH 321,07	1736097076	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	17	https://www.okx.com/trade-spot/SOL-ETH	0.192444208755	Recentemente
212.76	Bitfinex	5118.3875582	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.099.529,77	1736097080	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	18	https://www.bitfinex.com/t/SOL:USD	0.182668042131	Recentemente
171.13	Coinbase	5117.551	/cdn/crypto/logos/exchanges/GDAX.png	£ 882.463,12	1736097077	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.182638186547	Recentemente
212.81	HTX	3995.98167094	/cdn/crypto/logos/exchanges/HUOB.png	$ 859.622,32	1736097080	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	20	https://www.huobi.com/en-us/exchange/sol_usdt	0.142610957049	Recentemente
212.59	Crypto.com	3940.515	/cdn/crypto/logos/exchanges/CRTO.png	$ 849.537,20	1736096835	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	21	https://crypto.com/exchange/trade/SOL_USDT	0.140631429694	Recentemente
217.91	Gemini	3929.646327	/cdn/crypto/logos/exchanges/GEMN.png	US$ 853.519,27	1736034229	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	22	https://gemini.com/?symbol=SOLUSD	0.140243542065	17 horas atrás
212.55	Coinbase	3628.386	/cdn/crypto/logos/exchanges/GDAX.png	$ 781.638,63	1736097078	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	23	https://pro.coinbase.com/trade/SOL-USDT	0.129491985353	Recentemente
212.57	Gate.io	3441.537	/cdn/crypto/logos/exchanges/GATE.png	$ 740.731,79	1736095420	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	24	https://gate.io/trade/SOL_USDT	0.122823607741	28 mins atrás
212.43	Crypto.com	2936.566	/cdn/crypto/logos/exchanges/CRTO.png	US$ 631.964,89	1736095741	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	25	https://crypto.com/exchange/trade/SOL_USD	0.104801904059	22 mins atrás
0.05853	Coinbase	2385.3556	/cdn/crypto/logos/exchanges/GDAX.png	ETH 141,95	1736097079	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	26	https://pro.coinbase.com/trade/SOL-ETH	0.085129981324	Recentemente
0.002169	Coinbase	2129.321	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,66	1736097078	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	27	https://pro.coinbase.com/trade/SOL-BTC	0.0759924671034	Recentemente
0.0021666	Bitfinex	1917.96288352	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,19	1736097079	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	28	https://www.bitfinex.com/t/SOL:BTC	0.0684493936478	Recentemente
0.00216289	EXMO	757.64835985	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,67	1736096996	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0270394027307	Recentemente
0.00216698	HitBTC	714.542	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,57	1736096685	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0255009974677	7 mins atrás
212.7	EXMO	293.36980299	/cdn/crypto/logos/exchanges/EXMO.png	$ 62.897,85	1736096997	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.0104699550246	Recentemente
0.0021681	Crypto.com	156.79	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,344252	1736095822	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.00559561424376	21 mins atrás
0.0021716	Upbit	116.59828746	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,255956	1736096794	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00416122863773	Recentemente
0.00216829	HTX	81.37	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,178301	1736097081	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	0.00290398068126	Recentemente
0.0588181	HitBTC	3.076	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,183141	1736096510	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	0.00010977810711	10 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
216.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	17 horas atrás
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736097034	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recentemente
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736035335	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	17 horas atrás
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	17 horas atrás
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736035346	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	17 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
195	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736097074	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	17 horas atrás
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736035321	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	17 horas atrás
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	17 horas atrás
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	194.82	17.77	9.12124011908	185.54	219.69	793728.398409	CX
4	238.53	-25.94	-10.8749423553	175.01	241.72	1000561.38274	CX
12	146.47	66.12	45.1423499693	144.41	264.63	1095472.07925	CX
26	127.12	85.47	67.2356828194	110	264.63	1074423.90003	CX
52	105.2	107.39	102.081749049	78.14	264.63	1266028.73103	CX
156	167.7	44.89	26.7680381634	8	264.63	1832949.44614	CX
260	0.00073485	212.58926515	28929613.547	0.00042096	264.63	1605930.97681	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

Solana atinge recorde histórico em transações e engajamento

/jornal/2024/12/solana-atinge-recorde-historico-em-transacoes-e-engajamento/

Cardano celebra marco constitucional e enfrenta comprometimento de conta no X

/jornal/2024/12/cardano-celebra-marco-constitucional-e-enfrenta-comprometimento-de-conta-no-x/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221