Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.54 | Binance | 10854129.897 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.726.239.495,29 | 1737404137 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 47.7624804693 | Recentemente |
| 246.8 | OKX | 4664031.786 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.167.373.941,91 | 1737404138 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 20.5235914072 | Recentemente |
| 246.35 | Coinbase | 3298965.62158 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 824.745.441,43 | 1737404138 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 14.5167583735 | Recentemente |
| 0.0023857 | Binance | 1354529.854 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.248,72 | 1737400779 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 5.9604690851 | 56 mins atrás |
| 247.09 | Kraken | 399955.571943 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 100.262.252,78 | 1737404011 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.75996329275 | Recentemente |
| 0.07428 | Binance | 399365.462 | /cdn/crypto/logos/exchanges/BINA.png | ETH 30.457,56 | 1737404138 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 6 | https://www.binance.com/en/trade/SOL_ETH | 1.75736657474 | Recentemente |
| 236.72 | Bitvavo | 344886.595404 | /cdn/crypto/logos/exchanges/BITV.png | € 84.168.724,05 | 1737404138 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 1.51763793445 | Recentemente |
| 247.08 | DigiFinex | 194918.35 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48.644.691,89 | 1737403819 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 0.857718119584 | 5 mins atrás |
| 246.64 | LBank | 181065.9049 | /cdn/crypto/logos/exchanges/LBNK.png | $ 45.013.359,39 | 1737404128 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 9 | https://www.lbank.info/exchange/sol/usdt | 0.796761861937 | Recentemente |
| 246.2 | Bitstamp | 179720.07 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 45.241.963,22 | 1737404138 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 10 | https://www.bitstamp.net/markets/sol/usd | 0.790839654101 | Recentemente |
| 236.31 | Coinbase | 132109.709 | /cdn/crypto/logos/exchanges/GDAX.png | € 31.978.195,22 | 1737404138 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 11 | https://pro.coinbase.com/trade/SOL-EUR | 0.581335165121 | Recentemente |
| 246.55 | Coinbase | 108210.014 | /cdn/crypto/logos/exchanges/GDAX.png | $ 27.361.395,48 | 1737404138 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 12 | https://pro.coinbase.com/trade/SOL-USDT | 0.47616701931 | Recentemente |
| 0.0023739 | OKX | 106156.9317 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 255,08 | 1737404138 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 13 | https://www.okx.com/trade-spot/SOL-BTC | 0.467132642148 | Recentemente |
| 246.75 | Bitfinex | 74183.4167543 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 18.566.097,07 | 1737404136 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 14 | https://www.bitfinex.com/t/SOL:USD | 0.326436483393 | Recentemente |
| 0.0023744 | Coinbase | 72832.987 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 174,21 | 1737404138 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 15 | https://pro.coinbase.com/trade/SOL-BTC | 0.320494056375 | Recentemente |
| 247.34 | Crypto.com | 59366.355 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14.724.137,38 | 1737403996 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 16 | https://crypto.com/exchange/trade/SOL_USDT | 0.261235529529 | Recentemente |
| 236.67 | Bitstamp | 51180.21 | /cdn/crypto/logos/exchanges/BSTP.png | € 12.450.911,02 | 1737404138 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 17 | https://www.bitstamp.net/markets/sol/eur | 0.225213241755 | Recentemente |
| 237 | Binance | 46022.726 | /cdn/crypto/logos/exchanges/BINA.png | € 11.238.505,24 | 1737404138 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 18 | https://www.binance.com/en/trade/SOL_EUR | 0.202518264714 | Recentemente |
| 199.56 | Coinbase | 42800.346 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8.789.187,23 | 1737404138 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 19 | https://pro.coinbase.com/trade/SOL-GBP | 0.188338513478 | Recentemente |
| 0.074 | OKX | 34262.6 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 2.588,88 | 1737404133 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 20 | https://www.okx.com/trade-spot/SOL-ETH | 0.150769041725 | Recentemente |
| 0.0023794 | Bitfinex | 30861.2681466 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 74,00 | 1737404136 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 21 | https://www.bitfinex.com/t/SOL:BTC | 0.135801831294 | Recentemente |
| 0.07401 | Coinbase | 20909.9629 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 1.587,07 | 1737404138 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 22 | https://pro.coinbase.com/trade/SOL-ETH | 0.0920121376934 | Recentemente |
| 247.12 | Kucoin | 18797.5068979 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.727.876,40 | 1737404025 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 23 | https://trade.kucoin.com/SOL-USDT | 0.0827164926717 | Recentemente |
| 0.00238692 | EXMO | 12369.7726914 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 29,74 | 1737404044 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0544319104513 | Recentemente |
| 247.06 | Crypto.com | 11165.177 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.749.704,32 | 1737400617 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 25 | https://crypto.com/exchange/trade/SOL_USD | 0.0491312112034 | 59 mins atrás |
| 255.53 | Gemini | 10354.904613 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.670.751,90 | 1737331055 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 26 | https://gemini.com/?symbol=SOLUSD | 0.0455656910349 | 20 horas atrás |
| 249.3 | HTX | 7566.07778484 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.910.894,64 | 1737390339 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0332937458697 | 4 horas atrás |
| 0.00238109 | HitBTC | 6451.888 | /cdn/crypto/logos/exchanges/HITB.png | BTC 15,50 | 1737404133 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.0283908685002 | Recentemente |
| 245.34 | Gate.io | 4797.761 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.204.587,64 | 1737403279 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 29 | https://gate.io/trade/SOL_USDT | 0.0211120530373 | 14 mins atrás |
| 0.00237349 | Upbit | 1517.21133093 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3,63 | 1737403825 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00667633216563 | 5 mins atrás |
| 247.38 | EXMO | 730.15730419 | /cdn/crypto/logos/exchanges/EXMO.png | $ 183.618,52 | 1737404044 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00321298199964 | Recentemente |
| 0.0023824 | Crypto.com | 462.38 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1,09 | 1737402808 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 32 | https://crypto.com/exchange/trade/SOL_BTC | 0.00203465555774 | 22 mins atrás |
| 0.00238466 | HTX | 309.16999999 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,776649 | 1737390339 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00136047073569 | 4 horas atrás |
| 0.0738142 | HitBTC | 223.952 | /cdn/crypto/logos/exchanges/HITB.png | ETH 16,92 | 1737403960 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 34 | https://hitbtc.com/SOL-to-ETH | 0.000985477705496 | Recentemente |
| 251 | LATOKEN | 8.774 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.339,40 | 1737402756 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 35 | https://exchange.latoken.com/exchange/SOL-USDT | 3.86090831429E-5 | 23 mins atrás |
| 256 | CEX.IO | 2 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 499,00 | 1737356784 | SOL/USD | https://cex.io/sol-usd | USD | 36 | https://cex.io/sol-usd | 8.80079396921E-6 | 13 horas atrás |
| 250.98 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331321 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 20 horas atrás |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737331331 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 39 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737403625 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 9 mins atrás |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737331328 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 20 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1737331339 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 43 | https://www.binance.com/en/trade/SOL_GBP | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 44 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1737331326 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 45 | https://gate.io/trade/SOL_USD | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| 180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1737331321 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 49 | https://tidex.com/exchange/SOL/USDT | 0 | 20 horas atrás |
| 0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1737331321 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 50 | https://tidex.com/exchange/SOL/BTC | 0 | 20 horas atrás |
| 0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1737331321 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 51 | https://tidex.com/exchange/SOL/ETH | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 188.71 | 57.69 | 30.5707169731 | 168.47 | 295 | 2713007.34776 | CX |
| 4 | 180.2 | 66.2 | 36.7369589345 | 168.47 | 295 | 1264869.67796 | CX |
| 12 | 176.52 | 69.88 | 39.5875821437 | 155.01 | 295 | 1260366.19257 | CX |
| 26 | 169.2 | 77.2 | 45.6264775414 | 110 | 295 | 1131071.27364 | CX |
| 52 | 93.06 | 153.34 | 164.775413712 | 78.14 | 295 | 1246410.98727 | CX |
| 156 | 135.25 | 111.15 | 82.1811460259 | 8 | 295 | 1840844.80274 | CX |
| 260 | 0.00087032 | 246.39912968 | 28311325.6825 | 0.00042096 | 295 | 1619866.5126 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 251.51 | -12.34 | -4.68 | 260.09 | 295 | 237.12 | 6402843 |
| 1737244200 | 263.85 | 43.91 | 19.96 | 219.58 | 270 | 217.33 | 6086507 |
| 1737157800 | 219.94 | 8.57 | 4.05 | 211.76 | 222 | 209.82 | 1545682 |
| 1737071400 | 211.37 | 6 | 2.92 | 205.71 | 217.07 | 198.43 | 1495660 |
| 1736985000 | 205.37 | 17.55 | 9.34 | 187.29 | 205.87 | 185.76 | 1461338 |
| 1736898600 | 187.82 | 5.04 | 2.76 | 182.61 | 190.05 | 181.77 | 815458 |
| 1736812200 | 182.78 | -5.56 | -2.95 | 188.71 | 191.85 | 168.47 | 1183560 |
| 1736725800 | 188.34 | 0.12 | 0.06 | 187.96 | 190.91 | 185.07 | 417799 |
| 1736639400 | 188.22 | 0.76 | 0.41 | 187.97 | 191.79 | 184 | 755792 |
| 1736553000 | 187.46 | 2.96 | 1.60 | 185.76 | 193.01 | 183.49 | 941021 |
| 1736466600 | 184.5 | -13.4 | -6.77 | 197.12 | 199 | 182.01 | 1059385 |
| 1736380200 | 197.9 | -4.52 | -2.23 | 202.37 | 203.23 | 188.25 | 1269186 |
| 1736293800 | 202.42 | -16.02 | -7.33 | 218.07 | 219.23 | 201.75 | 922750 |
| 1736207400 | 218.44 | 4.9 | 2.29 | 213.68 | 223.18 | 211.5 | 735721 |
| 1736121000 | 213.54 | -3.12 | -1.44 | 216.49 | 219 | 211.47 | 451128 |
| 1736034600 | 216.66 | -0.9 | -0.41 | 217.23 | 218 | 213.52 | 434711 |
| 1735948200 | 217.56 | 9.66 | 4.65 | 207.92 | 219.69 | 205.43 | 871422 |
| 1735861800 | 207.9 | 14.34 | 7.41 | 194.09 | 210.23 | 193.04 | 1034852 |
| 1735775400 | 193.56 | 4.65 | 2.46 | 189.55 | 194.99 | 187.6 | 757075 |
| 1735689000 | 188.91 | -1.49 | -0.78 | 191.3 | 198.89 | 187.72 | 973812 |
| 1735602600 | 190.4 | 0.48 | 0.25 | 188.91 | 196.22 | 185.54 | 898597 |
| 1735516200 | 189.92 | -4.92 | -2.53 | 194.82 | 197.37 | 188.19 | 585627 |
| 1735429800 | 194.84 | 11.36 | 6.19 | 184.3 | 195.71 | 183.55 | 617074 |
| 1735343400 | 183.48 | -4.98 | -2.64 | 188.43 | 194.12 | 182.51 | 682159 |
| 1735257000 | 188.46 | -9.01 | -4.56 | 197.96 | 199.59 | 186.42 | 669438 |
| 1735170600 | 197.47 | 0.25 | 0.13 | 196.54 | 201.74 | 194.9 | 504848 |
| 1735084200 | 197.22 | 7.3 | 3.84 | 190.06 | 198.93 | 185.86 | 728417 |
| 1734997800 | 189.92 | 9.42 | 5.22 | 180.2 | 193.22 | 176.33 | 1114476 |
| 1734911400 | 180.5 | -0.23 | -0.13 | 180.08 | 187.73 | 176.71 | 846082 |
| 1734825000 | 180.73 | -13 | -6.71 | 194.61 | 202.14 | 178.36 | 1240711 |
| 1734738600 | 193.73 | -1.34 | -0.69 | 193.73 | 199.53 | 175.01 | 2252449 |
| 1734652200 | 195.07 | -9.91 | -4.83 | 206.33 | 212.03 | 186.77 | 1782388 |
| 1734565800 | 204.98 | -18.12 | -8.12 | 223.57 | 226 | 204.77 | 1157201 |
| 1734479400 | 223.1 | 6.46 | 2.98 | 216.14 | 229.03 | 211.5 | 1394083 |
| 1734393000 | 216.64 | -8.38 | -3.72 | 223.55 | 227.39 | 213.11 | 1031559 |
| 1734306600 | 225.02 | 5.3 | 2.41 | 219.86 | 225.14 | 215.67 | 712536 |
| 1734220200 | 219.72 | -4.82 | -2.15 | 224.6 | 227.48 | 215.15 | 600191 |
| 1734133800 | 224.54 | -2.27 | -1.00 | 227.07 | 228.47 | 220.6 | 1066572 |
| 1734047400 | 226.81 | -0.43 | -0.19 | 227.03 | 234.79 | 225.61 | 1046028 |
| 1733961000 | 227.24 | 13.63 | 6.38 | 213.82 | 230.84 | 211.62 | 1314932 |
| 1733874600 | 213.61 | -4.19 | -1.92 | 215.26 | 221.09 | 203.27 | 1924439 |
| 1733788200 | 217.8 | -19.31 | -8.14 | 236.87 | 237.2 | 205 | 1253054 |
| 1733701800 | 237.11 | -2.04 | -0.85 | 238.53 | 241.72 | 233.32 | 520974 |
| 1733615400 | 239.15 | 2.3 | 0.97 | 237.1 | 243.8 | 234.32 | 807461 |
| 1733529000 | 236.85 | 0.07 | 0.03 | 235.64 | 247.1 | 231.11 | 1232858 |
| 1733442600 | 236.78 | 7.57 | 3.30 | 229.31 | 244.99 | 223.22 | 1920544 |
| 1733356200 | 229.21 | -5.9 | -2.51 | 235.32 | 240.99 | 224.69 | 1533863 |
| 1733269800 | 235.11 | 9.98 | 4.43 | 225.13 | 240.09 | 215.45 | 1704613 |
| 1733183400 | 225.13 | -12.46 | -5.24 | 236.72 | 238.5 | 220.03 | 1972948 |
| 1733097000 | 237.59 | -0.61 | -0.26 | 237.88 | 240 | 234.24 | 678773 |
| 1733010600 | 238.2 | -5.15 | -2.12 | 242.78 | 245.43 | 237.62 | 584147 |
| 1732924200 | 243.35 | 5.68 | 2.39 | 237.67 | 246.87 | 236.6 | 889713 |
| 1732837800 | 237.67 | -4.79 | -1.98 | 241.16 | 245.49 | 232.89 | 569676 |
| 1732751400 | 242.46 | 11.83 | 5.13 | 230.22 | 243.56 | 227.5 | 1044638 |
| 1732665000 | 230.63 | -3.33 | -1.42 | 233.79 | 239.91 | 222.02 | 1305448 |
| 1732578600 | 233.96 | -19.42 | -7.66 | 252.02 | 256.82 | 231.16 | 2148176 |
| 1732492200 | 253.38 | -1.3 | -0.51 | 255.06 | 260 | 242.05 | 846023 |
| 1732405800 | 254.68 | -1.63 | -0.64 | 256.86 | 264.32 | 253.01 | 1034034 |
| 1732319400 | 256.31 | -0.9 | -0.35 | 256.53 | 264.63 | 251.75 | 1275889 |
| 1732233000 | 257.21 | 21.1 | 8.94 | 235.32 | 259.89 | 230.02 | 2239401 |
| 1732146600 | 236.11 | -1.67 | -0.70 | 237.82 | 242.72 | 230.66 | 1179485 |
| 1732060200 | 237.78 | -2.65 | -1.10 | 239.28 | 247.75 | 233.74 | 1132576 |
| 1731973800 | 240.43 | 3.26 | 1.37 | 237.52 | 248.52 | 234.03 | 1484273 |
| 1731887400 | 237.17 | 21.22 | 9.83 | 216.02 | 241.99 | 212.21 | 1685140 |
| 1731801000 | 215.95 | -3.39 | -1.55 | 217.81 | 221.95 | 213.4 | 904468 |
| 1731714600 | 219.34 | 10.14 | 4.85 | 210.21 | 220.46 | 204.57 | 1204603 |
| 1731628200 | 209.2 | -5.85 | -2.72 | 214.77 | 222.83 | 206.75 | 1597163 |
| 1731541800 | 215.05 | 2.56 | 1.20 | 212.49 | 220.84 | 201 | 2018078 |
| 1731455400 | 212.49 | -10.52 | -4.72 | 220.98 | 225.37 | 205 | 1934251 |
| 1731369000 | 223.01 | 12.8 | 6.09 | 210.68 | 225 | 204.32 | 2102226 |
| 1731282600 | 210.21 | 8.99 | 4.47 | 199.26 | 215.62 | 198.78 | 1888724 |
| 1731196200 | 201.22 | 1.17 | 0.58 | 199.57 | 203.49 | 195.05 | 941751 |
| 1731109800 | 200.05 | 3.99 | 2.04 | 197.21 | 205.2 | 195.79 | 1399461 |
| 1731023400 | 196.06 | 8.81 | 4.70 | 186.74 | 198 | 186.01 | 1383545 |
| 1730937000 | 187.25 | 20.33 | 12.18 | 166.83 | 190.07 | 166.42 | 2621356 |
| 1730850600 | 166.92 | 9.54 | 6.06 | 158.37 | 169.39 | 156.69 | 888408 |
| 1730764200 | 157.38 | -5.64 | -3.46 | 162.1 | 164.92 | 155.01 | 662223 |
| 1730677800 | 163.02 | -2.88 | -1.74 | 166.16 | 166.55 | 157.8 | 661422 |
| 1730591400 | 165.9 | -0.34 | -0.20 | 166.35 | 168.55 | 162.01 | 315281 |
| 1730505000 | 166.24 | -2.3 | -1.36 | 168.68 | 173.94 | 163.6 | 834891 |
| 1730418600 | 168.54 | -6.75 | -3.85 | 175.17 | 176.46 | 167.31 | 780645 |
| 1730332200 | 175.29 | -3.7 | -2.07 | 179.06 | 181.2 | 173.11 | 748492 |
| 1730245800 | 178.99 | 0.73 | 0.41 | 177.88 | 183.3 | 176.25 | 1280652 |
| 1730159400 | 178.26 | 1.51 | 0.85 | 176.52 | 179.6 | 172.27 | 873865 |
| 1730073000 | 176.75 | 6.33 | 3.71 | 170.37 | 178 | 170.01 | 573067 |
| 1729986600 | 170.42 | 6.41 | 3.91 | 163.98 | 173 | 162.2 | 628362 |
| 1729900200 | 164.01 | -13.27 | -7.49 | 177.2 | 177.5 | 159.5 | 1308133 |
| 1729813800 | 177.28 | 5.99 | 3.50 | 170.75 | 179.12 | 170.27 | 997658 |
| 1729727400 | 171.29 | 4.3 | 2.58 | 167.62 | 174 | 164.04 | 1027529 |
| 1729641000 | 166.99 | 0.59 | 0.35 | 166.45 | 170.98 | 162.95 | 872449 |
| 1729554600 | 166.4 | -0.24 | -0.14 | 167.35 | 171.62 | 161.31 | 1162910 |
| 1729468200 | 166.64 | 7.38 | 4.63 | 159.77 | 167.9 | 157.58 | 711182 |
| 1729381800 | 159.26 | 4.23 | 2.73 | 154.98 | 159.74 | 153.6 | 402953 |
|
SOL/BTC 0,00237390 BTC
-5,79%
|
SOL/EUR 236,83 €
-3,01%
|
|
SOL/USD $ 246,40
-1,59%
|
SOL/GBP £ 199,56
-2,90%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
