Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492923 | STASH/ETH | https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2 | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01431929 | 0.00155155 | 10.8353835979 | 0.01405661 | 0.01630757 | 0 | CX |
| 4 | 0.01141835 | 0.00445249 | 38.9941629044 | 0.01101251 | 0.01630757 | 0 | CX |
| 12 | 0.01241927 | 0.00345157 | 27.7920521899 | 0.01005008 | 0.01630757 | 0 | CX |
| 26 | 0.01734563 | -0.00147479 | -8.5023720672 | 0.01005008 | 0.01850262 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.01850262 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01850262 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01850262 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.01566957 | -0.000178 | -1.12 | 0.0159173 | 0.01609032 | 0.01534006 | 0 |
| 1732405800 | 0.01584749 | 0.00035635 | 2.30 | 0.01552129 | 0.01630757 | 0.01548485 | 0 |
| 1732319400 | 0.01549114 | -0.000229 | -1.46 | 0.01567083 | 0.01598091 | 0.01523787 | 0 |
| 1732233000 | 0.01572037 | 0.00138263 | 9.64 | 0.01433127 | 0.01577316 | 0.01415349 | 0 |
| 1732146600 | 0.01433774 | -0.000171 | -1.18 | 0.01450946 | 0.01472979 | 0.01414598 | 0 |
| 1732060200 | 0.01450825 | -0.000488 | -3.25 | 0.01498656 | 0.01498656 | 0.01433141 | 0 |
| 1731973800 | 0.01499583 | 0.00068129 | 4.76 | 0.01431929 | 0.01499583 | 0.01405661 | 0 |
| 1731887400 | 0.01431454 | -0.000261 | -1.79 | 0.01461669 | 0.01472201 | 0.01421122 | 0 |
| 1731801000 | 0.01457517 | 0.00015052 | 1.04 | 0.01438024 | 0.01499634 | 0.01432637 | 0 |
| 1731714600 | 0.01442465 | 0.00017405 | 1.22 | 0.01431929 | 0.01459022 | 0.01405367 | 0 |
| 1731628200 | 0.0142506 | -0.000638 | -4.29 | 0.01487318 | 0.01510963 | 0.0141554 | 0 |
| 1731541800 | 0.01488823 | -0.00026 | -1.72 | 0.01512253 | 0.01555065 | 0.01454479 | 0 |
| 1731455400 | 0.01514816 | -0.00053 | -3.38 | 0.01563779 | 0.01602988 | 0.01499112 | 0 |
| 1731369000 | 0.0156781 | 0.00082738 | 5.57 | 0.01483361 | 0.01576855 | 0.0145378 | 0 |
| 1731282600 | 0.01485072 | 0.00022867 | 1.56 | 0.01452535 | 0.01512747 | 0.0144192 | 0 |
| 1731196200 | 0.01462205 | 0.00083186 | 6.03 | 0.01380012 | 0.01471231 | 0.01379774 | 0 |
| 1731109800 | 0.01379019 | 0.00027214 | 2.01 | 0.01366055 | 0.01391 | 0.01347122 | 0 |
| 1731023400 | 0.01351805 | 0.00082822 | 6.53 | 0.01263983 | 0.01360426 | 0.01260376 | 0 |
| 1730937000 | 0.01268983 | 0.00137862 | 12.19 | 0.01130753 | 0.01278671 | 0.0113031 | 0 |
| 1730850600 | 0.01131121 | 0.00016291 | 1.46 | 0.01122072 | 0.0115478 | 0.01109904 | 0 |
| 1730764200 | 0.0111483 | -0.000302 | -2.64 | 0.0122769 | 0.01266443 | 0.01101251 | 0 |
| 1730677800 | 0.01145078 | -0.000139 | -1.20 | 0.01162231 | 0.01162362 | 0.01123498 | 0 |
| 1730591400 | 0.01159002 | -0.000112 | -0.96 | 0.01171892 | 0.01175186 | 0.01153937 | 0 |
| 1730505000 | 0.01170177 | -3.0E-5 | -0.26 | 0.01175009 | 0.01204731 | 0.01152469 | 0 |
| 1730418600 | 0.0117322 | -0.000664 | -5.36 | 0.01239373 | 0.01242905 | 0.01167786 | 0 |
| 1730332200 | 0.01239597 | 0.00011725 | 0.95 | 0.0122769 | 0.01266443 | 0.01214279 | 0 |
| 1730245800 | 0.01227872 | 0.00032457 | 2.72 | 0.01195066 | 0.0124914 | 0.01193416 | 0 |
| 1730159400 | 0.01195415 | 0.00027592 | 2.36 | 0.01141835 | 0.01204917 | 0.011284 | 0 |
| 1730073000 | 0.01167823 | 0.00012358 | 1.07 | 0.01154076 | 0.01175606 | 0.01147702 | 0 |
| 1729986600 | 0.01155465 | 0.00030714 | 2.73 | 0.01135604 | 0.01165424 | 0.01131778 | 0 |
| 1729900200 | 0.01124751 | -0.000549 | -4.65 | 0.01181668 | 0.01192014 | 0.01113879 | 0 |
| 1729813800 | 0.01179688 | 4.5E-5 | 0.38 | 0.01174031 | 0.01191678 | 0.01169184 | 0 |
| 1729727400 | 0.01175214 | -0.000472 | -3.86 | 0.01220938 | 0.01222089 | 0.01145921 | 0 |
| 1729641000 | 0.01222378 | -0.000202 | -1.63 | 0.01244201 | 0.01244201 | 0.01214778 | 0 |
| 1729554600 | 0.01242533 | -0.000347 | -2.72 | 0.01280595 | 0.01288434 | 0.01238334 | 0 |
| 1729468200 | 0.01277208 | 0.0004297 | 3.48 | 0.01235207 | 0.01283075 | 0.01228604 | 0 |
| 1729381800 | 0.01234238 | 2.8E-5 | 0.23 | 0.0123085 | 0.01240566 | 0.01226894 | 0 |
| 1729295400 | 0.01231395 | 0.00018505 | 1.53 | 0.01141835 | 0.01246717 | 0.011284 | 0 |
| 1729209000 | 0.0121289 | -3.5E-5 | -0.29 | 0.01141835 | 0.01217998 | 0.011284 | 0 |
| 1729122600 | 0.01216367 | 5.8E-5 | 0.48 | 0.01214493 | 0.01232085 | 0.01208142 | 0 |
| 1729036200 | 0.01210565 | -0.000142 | -1.16 | 0.01225174 | 0.01249993 | 0.01186897 | 0 |
| 1728949800 | 0.01224797 | 0.00074756 | 6.50 | 0.01141835 | 0.01236023 | 0.011284 | 0 |
| 1728863400 | 0.01150041 | -4.0E-5 | -0.35 | 0.01155218 | 0.01156756 | 0.01135618 | 0 |
| 1728777000 | 0.0115409 | 0.00019884 | 1.75 | 0.0113655 | 0.01159356 | 0.01135008 | 0 |
| 1728690600 | 0.01134206 | 0.00023826 | 2.15 | 0.01110203 | 0.01151075 | 0.01109224 | 0 |
| 1728604200 | 0.0111038 | 6.7E-5 | 0.61 | 0.01105002 | 0.01124141 | 0.01085999 | 0 |
| 1728517800 | 0.01103632 | -0.000339 | -2.98 | 0.01135958 | 0.01149882 | 0.01096661 | 0 |
| 1728431400 | 0.01137506 | 6.3E-5 | 0.56 | 0.01131979 | 0.01146439 | 0.01121303 | 0 |
| 1728345000 | 0.01131163 | -5.7E-5 | -0.50 | 0.01141835 | 0.01173397 | 0.01122053 | 0 |
| 1728258600 | 0.01136876 | 0.00011379 | 1.01 | 0.01123265 | 0.01143703 | 0.01122053 | 0 |
| 1728172200 | 0.01125497 | 3.0E-6 | 0.03 | 0.01127706 | 0.01131121 | 0.01113991 | 0 |
| 1728085800 | 0.01125161 | 0.0002994 | 2.73 | 0.01095971 | 0.01136918 | 0.01090617 | 0 |
| 1727999400 | 0.01095221 | -5.1E-5 | -0.46 | 0.01141835 | 0.01164147 | 0.01078249 | 0 |
| 1727913000 | 0.01100305 | -0.000421 | -3.69 | 0.01141835 | 0.01164147 | 0.01097919 | 0 |
| 1727826600 | 0.01142389 | -0.000666 | -5.51 | 0.0121296 | 0.01237919 | 0.0113066 | 0 |
| 1727740200 | 0.01209009 | -0.000276 | -2.23 | 0.01239098 | 0.01239667 | 0.01200071 | 0 |
| 1727653800 | 0.01236563 | -0.000103 | -0.83 | 0.01247043 | 0.01250357 | 0.01228534 | 0 |
| 1727567400 | 0.01246876 | -0.000102 | -0.81 | 0.01257822 | 0.01260474 | 0.0123674 | 0 |
| 1727481000 | 0.0125709 | 0.0003173 | 2.59 | 0.01225137 | 0.01271028 | 0.01219289 | 0 |
| 1727394600 | 0.0122536 | 0.0002528 | 2.11 | 0.01203491 | 0.0124189 | 0.01192694 | 0 |
| 1727308200 | 0.0120008 | -0.000372 | -3.01 | 0.01235403 | 0.01241722 | 0.01192601 | 0 |
| 1727221800 | 0.01237309 | 2.9E-5 | 0.23 | 0.01234047 | 0.01244611 | 0.012096 | 0 |
| 1727135400 | 0.01234373 | 0.00031068 | 2.58 | 0.01069586 | 0.01258451 | 0.01055028 | 0 |
| 1727049000 | 0.01203305 | -0.000172 | -1.41 | 0.0121899 | 0.01221665 | 0.01178215 | 0 |
| 1726962600 | 0.01220495 | 0.00030182 | 2.54 | 0.01192713 | 0.01221516 | 0.01179823 | 0 |
| 1726876200 | 0.01190313 | 0.00040682 | 3.54 | 0.01148839 | 0.01198211 | 0.01137203 | 0 |
| 1726789800 | 0.01149631 | 0.00052299 | 4.77 | 0.01110072 | 0.01159883 | 0.01107514 | 0 |
| 1726703400 | 0.01097332 | 7.9E-5 | 0.73 | 0.0109043 | 0.0109976 | 0.01062288 | 0 |
| 1726617000 | 0.010894 | 0.00017013 | 1.59 | 0.01069586 | 0.01114159 | 0.01055028 | 0 |
| 1726530600 | 0.01072387 | -7.8E-5 | -0.72 | 0.01081632 | 0.01087387 | 0.01051412 | 0 |
| 1726444200 | 0.01080178 | -0.000462 | -4.10 | 0.01126708 | 0.01131997 | 0.01076091 | 0 |
| 1726357800 | 0.0112641 | -0.000118 | -1.04 | 0.01137925 | 0.01137925 | 0.01115105 | 0 |
| 1726271400 | 0.01138256 | 0.00036805 | 3.34 | 0.01100207 | 0.01147627 | 0.01089466 | 0 |
| 1726185000 | 0.01101451 | 9.4E-5 | 0.86 | 0.01090491 | 0.0111216 | 0.01080071 | 0 |
| 1726098600 | 0.01092019 | -0.00021 | -1.89 | 0.0111141 | 0.01111489 | 0.01063146 | 0 |
| 1726012200 | 0.01113036 | 0.00012158 | 1.10 | 0.01098161 | 0.01117384 | 0.01082107 | 0 |
| 1725925800 | 0.01100878 | 0.00028417 | 2.65 | 0.01241927 | 0.01245492 | 0.01060061 | 0 |
| 1725839400 | 0.01072461 | 0.00014842 | 1.40 | 0.01057423 | 0.01084857 | 0.01045554 | 0 |
| 1725753000 | 0.01057619 | 0.00021944 | 2.12 | 0.0103849 | 0.01076063 | 0.01035736 | 0 |
| 1725666600 | 0.01035675 | -0.000681 | -6.17 | 0.01104555 | 0.0112113 | 0.01005008 | 0 |
| 1725580200 | 0.01103739 | -0.000356 | -3.12 | 0.01141434 | 0.01149062 | 0.01094969 | 0 |
| 1725493800 | 0.01139304 | -1.4E-5 | -0.12 | 0.01127519 | 0.01159421 | 0.01078053 | 0 |
| 1725407400 | 0.0114074 | -0.000414 | -3.50 | 0.01182013 | 0.01188383 | 0.01135651 | 0 |
| 1725321000 | 0.01182181 | 0.00049503 | 4.37 | 0.01241927 | 0.01245492 | 0.0113443 | 0 |
| 1725234600 | 0.01132678 | -0.000377 | -3.22 | 0.01170275 | 0.01172078 | 0.01121442 | 0 |
| 1725148200 | 0.01170396 | -7.2E-5 | -0.61 | 0.01176729 | 0.01179818 | 0.01161765 | 0 |
| 1725061800 | 0.01177568 | -2.0E-6 | -0.02 | 0.01176985 | 0.0118308 | 0.01137575 | 0 |
| 1724975400 | 0.01177759 | -2.5E-5 | -0.21 | 0.01177959 | 0.01209605 | 0.01168755 | 0 |
| 1724889000 | 0.01180275 | 0.00032168 | 2.80 | 0.0114574 | 0.01190313 | 0.01127906 | 0 |
| 1724802600 | 0.01148107 | -0.001022 | -8.17 | 0.01251741 | 0.01258176 | 0.01122426 | 0 |
| 1724716200 | 0.01250329 | -0.000291 | -2.27 | 0.01279062 | 0.01287576 | 0.01243301 | 0 |
| 1724629800 | 0.01279412 | -7.2E-5 | -0.56 | 0.01291011 | 0.01300941 | 0.01275255 | 0 |
| 1724543400 | 0.01286644 | -1.7E-5 | -0.13 | 0.01289608 | 0.01312815 | 0.01275213 | 0 |
|
STASH/ETH 0,00000466 ETH
+0,00%
|
STASH/USD $ 0,015871
+1,25%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
