Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743811323 | STASH/ETH | https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2 | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0088334 | 8.71E-5 | 0.986030294111 | 0.00817913 | 0.00938887 | 0 | CX |
| 4 | 0.00995809 | -0.00103759 | -10.4195684112 | 0.00817913 | 0.01051976 | 0 | CX |
| 12 | 0.01522025 | -0.00629975 | -41.3905816265 | 0.00817913 | 0.01642906 | 0 | CX |
| 26 | 0.01127706 | -0.00235656 | -20.8969359035 | 0.00817913 | 0.0191293 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0191293 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0191293 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0191293 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.00844033 | -3.6E-5 | -0.42 | 0.00847518 | 0.00854653 | 0.00822611 | 0 |
| 1743724200 | 0.00847681 | 9.4E-5 | 1.12 | 0.00835104 | 0.00858474 | 0.00817913 | 0 |
| 1743637800 | 0.0083825 | -0.000511 | -5.75 | 0.00888764 | 0.00904766 | 0.00830724 | 0 |
| 1743551400 | 0.00889319 | 0.00039685 | 4.67 | 0.00849751 | 0.00896858 | 0.00848567 | 0 |
| 1743465000 | 0.00849634 | 9.4E-5 | 1.12 | 0.00932638 | 0.00938887 | 0.00828804 | 0 |
| 1743378600 | 0.00840244 | -9.7E-5 | -1.14 | 0.00851097 | 0.00860268 | 0.00827867 | 0 |
| 1743292200 | 0.0084997 | -0.000338 | -3.82 | 0.0088334 | 0.00890842 | 0.00840845 | 0 |
| 1743205800 | 0.00883815 | -0.000487 | -5.22 | 0.00932638 | 0.00938887 | 0.00869043 | 0 |
| 1743119400 | 0.00932531 | -2.1E-5 | -0.22 | 0.00936235 | 0.00949242 | 0.00926934 | 0 |
| 1743033000 | 0.00934595 | -0.000287 | -2.98 | 0.00962154 | 0.00968189 | 0.00923863 | 0 |
| 1742946600 | 0.0096331 | -1.8E-5 | -0.19 | 0.0096961 | 0.00976172 | 0.00951203 | 0 |
| 1742860200 | 0.00965072 | 0.00035813 | 3.85 | 0.0093206 | 0.00979448 | 0.00922568 | 0 |
| 1742773800 | 0.00929259 | 7.5E-5 | 0.81 | 0.00922838 | 0.00941189 | 0.00922647 | 0 |
| 1742687400 | 0.00921748 | 5.7E-5 | 0.62 | 0.00916016 | 0.00933975 | 0.00916016 | 0 |
| 1742601000 | 0.00916011 | -5.8E-5 | -0.63 | 0.00925089 | 0.00929572 | 0.00903382 | 0 |
| 1742514600 | 0.00921775 | -0.000394 | -4.10 | 0.00959028 | 0.00962728 | 0.00910349 | 0 |
| 1742428200 | 0.00961162 | 0.00062812 | 6.99 | 0.0090143 | 0.00963781 | 0.00898448 | 0 |
| 1742341800 | 0.0089835 | -1.5E-5 | -0.17 | 0.00898135 | 0.00901337 | 0.00873144 | 0 |
| 1742255400 | 0.0089985 | 0.00020923 | 2.38 | 0.00889747 | 0.00908681 | 0.00864942 | 0 |
| 1742169000 | 0.00878927 | -0.000247 | -2.73 | 0.00902506 | 0.0090438 | 0.00867617 | 0 |
| 1742082600 | 0.00903634 | 0.00012004 | 1.35 | 0.00891388 | 0.00910307 | 0.00887515 | 0 |
| 1741996200 | 0.0089163 | 0.00023114 | 2.66 | 0.00868353 | 0.00906188 | 0.00867813 | 0 |
| 1741909800 | 0.00868516 | -0.000196 | -2.21 | 0.00889747 | 0.00892175 | 0.00849895 | 0 |
| 1741823400 | 0.0088814 | -7.2E-5 | -0.80 | 0.00894584 | 0.00910195 | 0.00854639 | 0 |
| 1741737000 | 0.00895358 | 0.00018454 | 2.10 | 0.00866634 | 0.00913849 | 0.00826278 | 0 |
| 1741650600 | 0.00876904 | -0.000594 | -6.34 | 0.01009216 | 0.01051976 | 0.00844112 | 0 |
| 1741564200 | 0.00936277 | -0.000861 | -8.42 | 0.01025293 | 0.01029463 | 0.00929935 | 0 |
| 1741477800 | 0.01022376 | 0.00026502 | 2.66 | 0.00995809 | 0.0103958 | 0.00981461 | 0 |
| 1741391400 | 0.00995874 | -0.000309 | -3.01 | 0.01009216 | 0.01051976 | 0.00985333 | 0 |
| 1741305000 | 0.01026798 | -0.000211 | -2.01 | 0.01044459 | 0.01081008 | 0.01015861 | 0 |
| 1741218600 | 0.01047922 | 0.00036423 | 3.60 | 0.01009216 | 0.01057321 | 0.01004309 | 0 |
| 1741132200 | 0.01011499 | 7.4E-5 | 0.74 | 0.0099888 | 0.01034394 | 0.00937657 | 0 |
| 1741045800 | 0.01004076 | -0.001684 | -14.36 | 0.0117246 | 0.01176053 | 0.00977812 | 0 |
| 1740959400 | 0.01172442 | 0.001433 | 13.92 | 0.01031998 | 0.01188076 | 0.01014803 | 0 |
| 1740873000 | 0.01029142 | -0.00012 | -1.15 | 0.0103986 | 0.0106165 | 0.00999765 | 0 |
| 1740786600 | 0.01041109 | -0.000318 | -2.96 | 0.01074805 | 0.01076091 | 0.00968981 | 0 |
| 1740700200 | 0.01072955 | -0.000125 | -1.15 | 0.01091152 | 0.01107961 | 0.01042511 | 0 |
| 1740613800 | 0.01085477 | -0.000785 | -6.74 | 0.01162115 | 0.01165773 | 0.01054669 | 0 |
| 1740527400 | 0.0116397 | -8.5E-5 | -0.72 | 0.0117246 | 0.01178206 | 0.01093375 | 0 |
| 1740441000 | 0.01172474 | -0.001412 | -10.75 | 0.01215519 | 0.01274966 | 0.01163578 | 0 |
| 1740354600 | 0.01313672 | 0.00024623 | 1.91 | 0.01288326 | 0.01323318 | 0.01279901 | 0 |
| 1740268200 | 0.01289049 | 0.00049163 | 3.97 | 0.01240147 | 0.0130247 | 0.01237472 | 0 |
| 1740181800 | 0.01239886 | -0.000379 | -2.97 | 0.01276145 | 0.0132432 | 0.01220062 | 0 |
| 1740095400 | 0.01277832 | 0.00012712 | 1.00 | 0.01265749 | 0.01289762 | 0.01262473 | 0 |
| 1740009000 | 0.0126512 | 0.00023119 | 1.86 | 0.01244201 | 0.01274803 | 0.01237817 | 0 |
| 1739922600 | 0.01242001 | -0.000351 | -2.75 | 0.01278326 | 0.01281574 | 0.01214829 | 0 |
| 1739836200 | 0.012771 | 0.00037317 | 3.01 | 0.01215519 | 0.01326869 | 0.01200159 | 0 |
| 1739749800 | 0.01239783 | -0.00014 | -1.12 | 0.01255343 | 0.01270083 | 0.01237938 | 0 |
| 1739663400 | 0.01253782 | -0.000165 | -1.30 | 0.01270357 | 0.01276439 | 0.01247621 | 0 |
| 1739577000 | 0.0127032 | 0.0002309 | 1.85 | 0.01245622 | 0.01299296 | 0.01241955 | 0 |
| 1739490600 | 0.0124723 | -0.000273 | -2.14 | 0.0127457 | 0.01284291 | 0.01217877 | 0 |
| 1739404200 | 0.01274565 | 0.00060817 | 5.01 | 0.01215519 | 0.01300736 | 0.01192652 | 0 |
| 1739317800 | 0.01213748 | -0.000253 | -2.04 | 0.0124168 | 0.01269435 | 0.01204204 | 0 |
| 1739231400 | 0.01239038 | 0.00013137 | 1.07 | 0.01300051 | 0.01330742 | 0.01225691 | 0 |
| 1739145000 | 0.01225901 | -3.1E-5 | -0.25 | 0.01226279 | 0.01249681 | 0.01183057 | 0 |
| 1739058600 | 0.01229014 | 5.8E-5 | 0.47 | 0.01222359 | 0.01240748 | 0.01206907 | 0 |
| 1738972200 | 0.01223198 | -0.000251 | -2.01 | 0.01256224 | 0.01303984 | 0.01196715 | 0 |
| 1738885800 | 0.01248316 | -0.000504 | -3.88 | 0.01300051 | 0.01330742 | 0.0124278 | 0 |
| 1738799400 | 0.01298732 | 0.00030733 | 2.42 | 0.01271378 | 0.01315429 | 0.01264719 | 0 |
| 1738713000 | 0.01267999 | -0.00075 | -5.58 | 0.01343692 | 0.01346903 | 0.01228748 | 0 |
| 1738626600 | 0.0134296 | 0.00017149 | 1.29 | 0.01330234 | 0.01358995 | 0.01161136 | 0 |
| 1738540200 | 0.01325811 | -0.001313 | -9.01 | 0.01454842 | 0.01472779 | 0.01285372 | 0 |
| 1738453800 | 0.01457144 | -0.000751 | -4.90 | 0.01538163 | 0.01550759 | 0.014463 | 0 |
| 1738367400 | 0.01532259 | 0.0001652 | 1.09 | 0.01515706 | 0.01601483 | 0.01497957 | 0 |
| 1738281000 | 0.01515739 | 0.00062593 | 4.31 | 0.01449334 | 0.01529826 | 0.01441291 | 0 |
| 1738194600 | 0.01453146 | 0.00022033 | 1.54 | 0.01440154 | 0.01475817 | 0.01426603 | 0 |
| 1738108200 | 0.01431113 | -0.000448 | -3.04 | 0.01491237 | 0.01500962 | 0.01417446 | 0 |
| 1738021800 | 0.01475887 | -0.000325 | -2.15 | 0.01536457 | 0.01590294 | 0.01414762 | 0 |
| 1737935400 | 0.01508437 | -0.000401 | -2.59 | 0.01544146 | 0.01565568 | 0.01508437 | 0 |
| 1737849000 | 0.01548527 | 5.1E-5 | 0.33 | 0.01542632 | 0.01560764 | 0.01525497 | 0 |
| 1737762600 | 0.01543387 | -8.6E-5 | -0.55 | 0.01555549 | 0.01591972 | 0.01527054 | 0 |
| 1737676200 | 0.01552036 | 0.00040011 | 2.65 | 0.01511554 | 0.01558746 | 0.01487313 | 0 |
| 1737589800 | 0.01512025 | -0.000359 | -2.32 | 0.01553005 | 0.01568155 | 0.01505566 | 0 |
| 1737503400 | 0.0154793 | 0.00028635 | 1.88 | 0.01522864 | 0.0156754 | 0.01493753 | 0 |
| 1737417000 | 0.01519295 | 0.00016935 | 1.13 | 0.01536457 | 0.01598519 | 0.01458281 | 0 |
| 1737330600 | 0.0150236 | -0.000405 | -2.63 | 0.01536457 | 0.01604521 | 0.01458281 | 0 |
| 1737244200 | 0.01542851 | -0.000789 | -4.87 | 0.0162003 | 0.01628693 | 0.01506363 | 0 |
| 1737157800 | 0.01621759 | 0.00083177 | 5.41 | 0.01540908 | 0.01642906 | 0.01540908 | 0 |
| 1737071400 | 0.01538582 | -0.000648 | -4.04 | 0.01605397 | 0.01610011 | 0.01522445 | 0 |
| 1736985000 | 0.01603398 | 0.00100339 | 6.68 | 0.01501559 | 0.01619056 | 0.01484843 | 0 |
| 1736898600 | 0.01503059 | 0.00044745 | 3.07 | 0.01460704 | 0.01515436 | 0.01457456 | 0 |
| 1736812200 | 0.01458314 | -0.00062 | -4.08 | 0.01522025 | 0.01542199 | 0.01373148 | 0 |
| 1736725800 | 0.01520325 | -0.000119 | -0.78 | 0.01529491 | 0.01536159 | 0.01503707 | 0 |
| 1736639400 | 0.0153218 | 7.1E-5 | 0.47 | 0.01522025 | 0.01545684 | 0.01501787 | 0 |
| 1736553000 | 0.01525106 | 0.0002796 | 1.87 | 0.01554473 | 0.01565513 | 0.01491232 | 0 |
| 1736466600 | 0.01497146 | -0.000546 | -3.52 | 0.01548452 | 0.01563308 | 0.01476246 | 0 |
| 1736380200 | 0.01551742 | -0.00022 | -1.40 | 0.01575555 | 0.01590192 | 0.01497234 | 0 |
| 1736293800 | 0.01573742 | -0.001441 | -8.39 | 0.01719209 | 0.01724516 | 0.01564986 | 0 |
| 1736207400 | 0.01717801 | 0.00021743 | 1.28 | 0.01554473 | 0.01739922 | 0.01543326 | 0 |
| 1736121000 | 0.01696058 | -8.2E-5 | -0.48 | 0.01703476 | 0.01709814 | 0.01678201 | 0 |
| 1736034600 | 0.01704292 | 0.00024358 | 1.45 | 0.01680736 | 0.01710042 | 0.01665889 | 0 |
|
STASH/ETH - ETH
-
|
STASH/USD $ 0,008921
+4,98%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
