Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1276 | Binance | 1695886.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 219.137,53 | 1744426732 | STEEM/USDT | https://www.binance.com/en/trade/STEEM_USDT | USDT | 1 | https://www.binance.com/en/trade/STEEM_USDT | 92.5453670514 | Recentemente |
| 0.1276 | DigiFinex | 81275.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10.572,09 | 1744426662 | STEEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/STEEM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STEEM | 4.4352490003 | Recentemente |
| 0.1277 | Gate.io | 34104.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.408,57 | 1744426605 | STEEM/USDT | https://gate.io/trade/STEEM_USDT | USDT | 3 | https://gate.io/trade/STEEM_USDT | 1.86109914329 | Recentemente |
| 1.54E-6 | Binance | 12743 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,019820 | 1744426731 | STEEM/BTC | https://www.binance.com/en/trade/STEEM_BTC | BTC | 4 | https://www.binance.com/en/trade/STEEM_BTC | 0.695391704408 | Recentemente |
| 8.24E-5 | Binance | 5572 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,458149 | 1744426730 | STEEM/ETH | https://www.binance.com/en/trade/STEEM_ETH | ETH | 5 | https://www.binance.com/en/trade/STEEM_ETH | 0.304066748565 | Recentemente |
| 0.1317 | HTX | 2871.3538 | /cdn/crypto/logos/exchanges/HUOB.png | $ 378,16 | 1744416147 | STEEM/USDT | https://www.huobi.com/en-us/exchange/steem_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/steem_usdt | 0.156691172639 | 3 horas atrás |
| 1.54E-6 | Upbit | 39.127 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000060 | 1744421303 | STEEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | 0.00213517940975 | 2 horas atrás |
| 1.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744416120 | STEEM/BTC | https://hitbtc.com/STEEM-to-BTC | BTC | 8 | https://hitbtc.com/STEEM-to-BTC | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STEEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STEEM/USDT | https://poloniex.com/exchange#USDT_STEEM | USDT | 10 | https://poloniex.com/exchange#USDT_STEEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STEEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | 0 | - | |||
| 0.18599 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1744416124 | STEEM/EUR | https://account.bitvavo.com/markets/STEEM-EUR | EUR | 12 | https://account.bitvavo.com/markets/STEEM-EUR | 0 | 3 horas atrás |
| 8.01E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744416144 | STEEM/BTC | https://www.huobi.com/en-us/exchange/steem_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/steem_btc | 0 | 3 horas atrás |
| 0.000112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744416144 | STEEM/ETH | https://www.huobi.com/en-us/exchange/steem_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/steem_eth | 0 | 3 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STEEM/BTC | https://account.bitvavo.com/markets/STEEM-BTC | BTC | 15 | https://account.bitvavo.com/markets/STEEM-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STEEM/BTC | https://poloniex.com/exchange#BTC_STEEM | BTC | 16 | https://poloniex.com/exchange#BTC_STEEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | STEEM/ETH | https://poloniex.com/exchange#ETH_STEEM | ETH | 17 | https://poloniex.com/exchange#ETH_STEEM | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.13172742 | -0.004498 | -3.30 | 0.13669701 | 0.13915867 | 0.12765004 | 171118 |
| 1744329000 | 0.13622525 | 0.01134759 | 9.09 | 0.12543669 | 0.16042137 | 0.12461145 | 1335981 |
| 1744242600 | 0.12487766 | -12 | -100.00 | 0.30493139 | 0.6408 | 0.11475492 | 882456 |
| 1744156200 | 12598689.8 | -793 | -5.92 | 0.30493139 | 13810611.96 | 0.20749154 | 3177267 |
| 1744069800 | 13392082.689 | 13 | 238,632,027.77 | 12911036.426 | 13659020.8 | 12826394.259 | 376613 |
| 1743983400 | 5.61201998 | -0.03 | -0.50 | 5.69467408 | 5.8094719 | 5.514943 | 113736 |
| 1743897000 | 5.64019268 | 5.52 | 4,507.54 | 0.30493139 | 5.75470651 | 0.20749154 | 140335 |
| 1743810600 | 0.12241221 | 0.00335679 | 2.82 | 0.11979475 | 0.12317281 | 0.11676961 | 83950 |
| 1743724200 | 0.11905542 | 0.00094995 | 0.80 | 0.11794617 | 0.12268068 | 0.11291373 | 54443 |
| 1743637800 | 0.11810547 | -0.01049 | -8.16 | 0.12776025 | 0.12863321 | 0.11711052 | 138491 |
| 1743551400 | 0.12859517 | 0.00164657 | 1.30 | 0.1279536 | 0.13075607 | 0.12610209 | 86420 |
| 1743465000 | 0.1269486 | -0.001417 | -1.10 | 0.30493139 | 0.30592816 | 0.12459238 | 106660 |
| 1743378600 | 0.12836559 | 0.00214398 | 1.70 | 0.12718779 | 0.13139303 | 0.12550331 | 90281 |
| 1743292200 | 0.12622161 | -0.004481 | -3.43 | 0.13158238 | 0.13276488 | 0.12504379 | 112392 |
| 1743205800 | 0.13070224 | -0.009581 | -6.83 | 0.1394143 | 0.1395788 | 0.12886918 | 83389 |
| 1743119400 | 0.14028324 | 0.00127568 | 0.92 | 0.13902112 | 0.14204163 | 0.13814991 | 82897 |
| 1743033000 | 0.13900756 | -0.003462 | -2.43 | 0.14327031 | 0.1437339 | 0.13861779 | 53016 |
| 1742946600 | 0.1424693 | 0.00372832 | 2.69 | 0.13827679 | 0.15402984 | 0.13827679 | 312326 |
| 1742860200 | 0.13874098 | 0.00334546 | 2.47 | 0.13409031 | 0.13934031 | 0.13018028 | 120117 |
| 1742773800 | 0.13539552 | 0.0013373 | 1.00 | 0.13429536 | 0.1376143 | 0.13352426 | 228642 |
| 1742687400 | 0.13405822 | 0.00039375 | 0.29 | 0.13360482 | 0.13920066 | 0.13282909 | 53953 |
| 1742601000 | 0.13366447 | -0.005253 | -3.78 | 0.13881657 | 0.14068013 | 0.13312 | 66237 |
| 1742514600 | 0.13891716 | -0.001803 | -1.28 | 0.14203981 | 0.14213293 | 0.13692109 | 105801 |
| 1742428200 | 0.14072063 | 0.00347804 | 2.53 | 0.1380793 | 0.14142046 | 0.1366099 | 182686 |
| 1742341800 | 0.13724259 | 0.00350369 | 2.62 | 0.13449336 | 0.13894718 | 0.1309521 | 115378 |
| 1742255400 | 0.1337389 | 0.00323533 | 2.48 | 0.30493139 | 0.30592816 | 0.13072636 | 108266 |
| 1742169000 | 0.13050357 | -0.002841 | -2.13 | 0.13326764 | 0.1341799 | 0.12875168 | 39510 |
| 1742082600 | 0.13334419 | 0.00143545 | 1.09 | 0.13279552 | 0.1342594 | 0.1296988 | 48196 |
| 1741996200 | 0.13190874 | 0.0021585 | 1.66 | 0.12803888 | 0.13421 | 0.12738278 | 99353 |
| 1741909800 | 0.12975024 | -0.000802 | -0.61 | 0.12898693 | 0.13243373 | 0.12475023 | 132319 |
| 1741823400 | 0.13055201 | 0.00490518 | 3.90 | 0.12676034 | 0.131619 | 0.12153097 | 156607 |
| 1741737000 | 0.12564683 | 0.00414861 | 3.41 | 0.12084946 | 0.1294531 | 0.11475637 | 272299 |
| 1741650600 | 0.12149822 | -0.002413 | -1.95 | 0.30493139 | 0.70488 | 0.11860272 | 270417 |
| 1741564200 | 0.12391112 | -0.014732 | -10.63 | 0.13870877 | 0.14002222 | 0.12284623 | 181338 |
| 1741477800 | 0.13864349 | -8.0E-6 | -0.01 | 0.1404534 | 0.14074153 | 0.13658233 | 81788 |
| 1741391400 | 0.13865179 | -0.003593 | -2.53 | 0.30493139 | 0.30592816 | 0.13840824 | 133446 |
| 1741305000 | 0.14224504 | -0.001208 | -0.84 | 0.14436594 | 0.14770398 | 0.13796546 | 83857 |
| 1741218600 | 0.14345271 | 0.00456709 | 3.29 | 0.13869172 | 0.14501553 | 0.13705005 | 73446 |
| 1741132200 | 0.13888562 | -0.003614 | -2.54 | 0.14195042 | 0.14342215 | 0.12736947 | 123857 |
| 1741045800 | 0.14249919 | -0.015794 | -9.98 | 0.30493139 | 0.30592816 | 0.13866501 | 141398 |
| 1740959400 | 0.15829311 | 0.00642871 | 4.23 | 0.15326935 | 0.16104521 | 0.15068709 | 340574 |
| 1740873000 | 0.1518644 | 0.00152728 | 1.02 | 0.14905171 | 0.15650217 | 0.14761708 | 106046 |
| 1740786600 | 0.15033712 | -0.001962 | -1.29 | 0.152442 | 0.152442 | 0.13923675 | 132021 |
| 1740700200 | 0.15229888 | 0.0021551 | 1.44 | 0.15000618 | 0.15633129 | 0.14862233 | 67411 |
| 1740613800 | 0.15014378 | -0.00429 | -2.78 | 0.15333377 | 0.15527345 | 0.14544465 | 106283 |
| 1740527400 | 0.15443383 | -0.000849 | -0.55 | 0.15362286 | 0.15623652 | 0.14494349 | 152844 |
| 1740441000 | 0.15528238 | -0.017526 | -10.14 | 0.30493139 | 0.76637741 | 0.15044676 | 110710 |
| 1740354600 | 0.17280849 | -0.002051 | -1.17 | 0.17479714 | 0.17479714 | 0.16903942 | 22998 |
| 1740268200 | 0.17485923 | 0.00761313 | 4.55 | 0.16700525 | 0.17486976 | 0.16568756 | 20377 |
| 1740181800 | 0.1672461 | -0.005968 | -3.45 | 0.17304224 | 0.17806039 | 0.16274444 | 36494 |
| 1740095400 | 0.17321407 | 0.00033962 | 0.20 | 0.17296859 | 0.17551663 | 0.17039239 | 120785 |
| 1740009000 | 0.17287445 | 0.00401435 | 2.38 | 0.16916557 | 0.17362783 | 0.16568012 | 60806 |
| 1739922600 | 0.1688601 | -0.004486 | -2.59 | 0.17351324 | 0.17570525 | 0.16240988 | 95044 |
| 1739836200 | 0.17334569 | -0.007411 | -4.10 | 0.30493139 | 0.76598348 | 0.17141686 | 185674 |
| 1739749800 | 0.18075622 | 0.00900149 | 5.24 | 0.17283814 | 0.2065626 | 0.17154591 | 1062662 |
| 1739663400 | 0.17175473 | -0.006494 | -3.64 | 0.17932628 | 0.17963804 | 0.17153547 | 102752 |
| 1739577000 | 0.17824922 | 0.00053043 | 0.30 | 0.1779165 | 0.18269636 | 0.17607207 | 59586 |
| 1739490600 | 0.17771879 | -0.001004 | -0.56 | 0.17816338 | 0.18151658 | 0.17467868 | 93384 |
| 1739404200 | 0.17872244 | 0.00340859 | 1.94 | 0.17522239 | 0.18121921 | 0.16783691 | 152753 |
| 1739317800 | 0.17531385 | -0.004848 | -2.69 | 0.17939378 | 0.1889024 | 0.17437971 | 124792 |
| 1739231400 | 0.1801618 | -4.4E-5 | -0.02 | 0.30493139 | 0.30592816 | 0.17780124 | 150772 |
| 1739145000 | 0.1802055 | 0.00728769 | 4.21 | 0.16790885 | 0.21053958 | 0.16790885 | 913270 |
| 1739058600 | 0.17291781 | 0.00979822 | 6.01 | 0.16509316 | 0.17312613 | 0.1629774 | 70514 |
| 1738972200 | 0.16311959 | -0.000875 | -0.53 | 0.16417899 | 0.1752954 | 0.15897703 | 202484 |
| 1738885800 | 0.16399471 | -0.008834 | -5.11 | 0.17295189 | 0.17430896 | 0.16265955 | 74070 |
| 1738799400 | 0.17282886 | -0.002595 | -1.48 | 0.1741014 | 0.18386225 | 0.16950822 | 136230 |
| 1738713000 | 0.17542372 | -0.000453 | -0.26 | 0.17567753 | 0.18880547 | 0.172377 | 11525 |
| 1738626600 | 0.17587655 | 0.00211691 | 1.22 | 0.30493139 | 0.75438388 | 0.15810315 | 196749 |
| 1738540200 | 0.17375964 | -0.020653 | -10.62 | 0.19505309 | 0.19868486 | 0.16366646 | 385899 |
| 1738453800 | 0.19441216 | -0.011261 | -5.48 | 0.2056732 | 0.21124158 | 0.19198458 | 92122 |
| 1738367400 | 0.20567349 | -0.005383 | -2.55 | 0.20956114 | 0.21428243 | 0.20316152 | 101264 |
| 1738281000 | 0.21105681 | 0.00443486 | 2.15 | 0.20643778 | 0.21489153 | 0.20370424 | 120581 |
| 1738194600 | 0.20662195 | 0.00030772 | 0.15 | 0.20570558 | 0.21175648 | 0.20002694 | 514240 |
| 1738108200 | 0.20631423 | -0.005405 | -2.55 | 0.21392172 | 0.21585308 | 0.20149301 | 462888 |
| 1738021800 | 0.21171893 | -0.011761 | -5.26 | 0.30493139 | 0.83838987 | 0.20575917 | 247373 |
| 1737935400 | 0.22347994 | -0.00412 | -1.81 | 0.22621846 | 0.23527094 | 0.22158939 | 544947 |
| 1737849000 | 0.22759979 | -0.007023 | -2.99 | 0.22725772 | 0.23956177 | 0.220832 | 1375352 |
| 1737762600 | 0.23462255 | 0.02139707 | 10.03 | 0.21416711 | 0.24856525 | 0.20596778 | 1444731 |
| 1737676200 | 0.21322548 | -0.001878 | -0.87 | 0.21454326 | 0.21985339 | 0.20745531 | 341731 |
| 1737589800 | 0.21510344 | -0.007272 | -3.27 | 0.22083944 | 0.22208676 | 0.21274703 | 394767 |
| 1737503400 | 0.22237565 | 0.00702908 | 3.26 | 0.21527713 | 0.22952734 | 0.21123087 | 522 |
| 1737417000 | 0.21534657 | -0.001623 | -0.75 | 0.30493139 | 0.30592816 | 0.20749154 | 402947 |
| 1737330600 | 0.21696993 | -0.025022 | -10.34 | 0.23979659 | 0.24499353 | 0.21139798 | 940087 |
| 1737244200 | 0.24199154 | -0.017547 | -6.76 | 0.26387297 | 0.26391204 | 0.23697859 | 206433 |
| 1737157800 | 0.2595381 | 0.00647812 | 2.56 | 0.25402542 | 0.26267717 | 0.25314992 | 295125 |
| 1737071400 | 0.25305998 | -0.008377 | -3.20 | 0.26105383 | 0.26914464 | 0.25116803 | 606361 |
| 1736985000 | 0.26143743 | -0.000418 | -0.16 | 0.26727076 | 0.26792279 | 0.24498313 | 451863 |
| 1736898600 | 0.26185561 | 0.00336673 | 1.30 | 0.25800765 | 0.26917697 | 0.25200039 | 90296 |
| 1736812200 | 0.25848888 | -0.00773 | -2.90 | 0.30493139 | 0.748935 | 0.20749154 | 938281 |
| 1736725800 | 0.26621871 | -0.016486 | -5.83 | 0.28181874 | 0.28181874 | 0.26440421 | 191144 |
| 1736639400 | 0.28270464 | 0.0060618 | 2.19 | 0.27559713 | 0.30159363 | 0.27269741 | 812070 |
|
STEEM/BTC 0,00000154 BTC
-2,53%
|
STEEM/EUR 0,185990 €
+4,21%
|
|
STEEM/USD $ 0,127668
-3,13%
|
STEEM/GBP £ 0,097509
-3,12%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
