LoopringCoin V2LRC

US$ 0,0876

-0,001

(

-1,13%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 202

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0874

Bolsa

GDAX

Venda

US$ 0,0875

Último Horário de Negociação

02:55:13

Volume (24h)

$ 1.378.660

Tamanho da Última Negociação

1.140,25

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,0876

Capitalização de Mercado Totalmente Diluída

US$ 120.351.313

Data de Gênese

06/05/2019

Variação Diária 0,0876-0,0887

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.245.991.469 / 1.373.873.439

90.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0875	Binance	625541	/cdn/crypto/logos/exchanges/BINA.png	$ 55.146,87	1744426726	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	53.7219418859	Recentemente
0.0877	DigiFinex	158152	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.038,26	1744426288	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LRC	13.5822153194	7 mins atrás
0.0875	Coinbase	106291.29811	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.359,50	1744426727	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	3	https://pro.coinbase.com/trade/LRC-USD	9.12837837974	Recentemente
0.0876	OKX	79906.899224	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.053,39	1744426726	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	4	https://www.okx.com/trade-spot/LRC-USDT	6.86246592373	Recentemente
0.11465	Crypto.com	77163	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.672,94	1741218973	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	5	https://crypto.com/exchange/trade/LRC_USDT	6.62681774934	1 mês atrás
0.0877	Kucoin	38539.419	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.410,94	1744426285	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	6	https://trade.kucoin.com/LRC-USDT	3.30979492605	7 mins atrás
1.06E-6	LATOKEN	20666.55	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,021868	1744425888	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	7	https://exchange.latoken.com/exchange/LRC-BTC	1.77485919881	14 mins atrás
0.0877	LBank	15394.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.359,62	1744426724	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	8	https://www.lbank.info/exchange/lrc/usdt	1.32211468039	Recentemente
0.088	Gate.io	14605.49	/cdn/crypto/logos/exchanges/GATE.png	$ 1.289,94	1744425102	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	9	https://gate.io/trade/LRC_USDT	1.25433070733	27 mins atrás
5.653E-5	LATOKEN	8327.82	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,471015	1744426420	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	10	https://exchange.latoken.com/exchange/LRC-ETH	0.715199582563	5 mins atrás
1.05E-6	HitBTC	7003	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007406	1744422755	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	11	https://hitbtc.com/LRC-to-BTC	0.601423022675	1 hora atrás
5.656E-5	Binance	5647	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,319414	1744426712	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	12	https://www.binance.com/en/trade/LRC_ETH	0.48496870042	Recentemente
0.0885	Coinbase	1956.42	/cdn/crypto/logos/exchanges/GDAX.png	$ 173,14	1744426727	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	13	https://pro.coinbase.com/trade/LRC-USDT	0.168018853352	Recentemente
1.05E-6	Binance	1932	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002029	1744426662	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	14	https://www.binance.com/en/trade/LRC_BTC	0.165921644982	Recentemente
1.06E-6	Coinbase	1167	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,001237	1744422118	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	15	https://pro.coinbase.com/trade/LRC-BTC	0.100222856984	1 hora atrás
0.0778	Bitvavo	1163.5885008	/cdn/crypto/logos/exchanges/BITV.png	€ 90,55	1744426727	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	16	https://account.bitvavo.com/markets/LRC-EUR	0.0999298748109	Recentemente
0.08635	Gemini	428.856803	/cdn/crypto/logos/exchanges/GEMN.png	US$ 37,13	1744406574	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	17	https://gemini.com/?symbol=LRCUSD	0.0368305518713	6 horas atrás
0.0883	HTX	379.0386	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,49	1744416171	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/lrc_usdt	0.0325521263062	3 horas atrás
5.799E-5	Kucoin	91.6067	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,005312	1744426472	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	19	https://trade.kucoin.com/LRC-ETH	0.00786725380712	Recentemente
0.0882	Kraken	40	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,52	1744426460	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	20	https://trade.kraken.com/markets/kraken/LRC/USD	0.00343523074496	Recentemente
1.05E-6	Kucoin	8.2851	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000867	1744424658	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	21	https://trade.kucoin.com/LRC-BTC	0.000711530756128	35 mins atrás
0.0768	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744426692	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	22	https://www.bitstamp.net/markets/lrc/eur	0	Recentemente
0.089	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744426705	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	23	https://www.bitstamp.net/markets/lrc/usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	24	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744416145	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	25	https://gate.io/trade/LRC_BTC	0	3 horas atrás
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744416126	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	26	https://www.bitfinex.com/t/LRC:USD	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	28	https://poloniex.com/exchange#BTC_LRC	0	-
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744416144	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	29	https://www.huobi.com/en-us/exchange/lrc_eth	0	3 horas atrás
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	3 horas atrás
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744416149	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	31	https://www.okx.com/trade-spot/LRC-BTC	0	3 horas atrás
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744416144	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	32	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	3 horas atrás
0.115	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744426682	LRC/USD	https://cex.io/lrc-usd	USD	33	https://cex.io/lrc-usd	0	Recentemente
1.06E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744424388	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0	39 mins atrás
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744426593	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Recentemente
0.08073	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744416145	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	36	https://exchange.latoken.com/exchange/LRC-USDT	0	3 horas atrás
5.622E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744426647	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	37	https://hitbtc.com/LRC-to-ETH	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	39	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	40	https://account.bitvavo.com/markets/LRC-BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	41	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416123	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	3 horas atrás
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744415400	0.0884	0.0015	1.73	0.0865	0.0896	0.086	1714787
1744329000	0.0869	-0.001	-1.14	0.0882	0.0886	0.0834	3003634
1744242600	0.0879	0.0099	12.69	0.0779	0.0892	0.0758	9461320
1744156200	0.078	-0.0053	-6.36	0.0831	0.0853	0.0773	6988750
1744069800	0.0833	-0.0001	-0.12	0.0827	0.0868	0.076	586576
1743983400	0.0834	-0.0107	-11.37	0.0971	0.0971	0.0805	1531604
1743897000	0.0941	-0.0032	-3.29	0.097	0.0978	0.0937	6530736
1743810600	0.0973	0.0016	1.67	0.0957	0.0987	0.0933	4372076
1743724200	0.0957	0.0027	2.90	0.0927	0.0975	0.0906	9715947
1743637800	0.093	-0.0064	-6.44	0.0993	0.1011	0.092	4123117
1743551400	0.0994	0.0013	1.33	0.0987	0.1027	0.0981	3004728
1743465000	0.0981	0.0005	0.51	0.098	0.0999	0.0957	3422193
1743378600	0.0976	-0.0002	-0.20	0.098	0.1001	0.0965	1615894
1743292200	0.0978	-0.005	-4.86	0.1025	0.103	0.095	7573879
1743205800	0.1028	-0.0067	-6.12	0.1093	0.1096	0.1006	2961621
1743119400	0.1095	-0.0009	-0.82	0.1106	0.1126	0.1081	1693380
1743033000	0.1104	-0.0026	-2.30	0.1127	0.1166	0.1088	7169972
1742946600	0.113	0.0028	2.54	0.1108	0.1137	0.1091	2407659
1742860200	0.1102	0.0049	4.65	0.1054	0.1162	0.1038	19696216
1742773800	0.1053	-0.0008	-0.75	0.106	0.1075	0.1045	960400
1742687400	0.1061	0.0016	1.53	0.1043	0.1081	0.1039	1876440
1742601000	0.1045	-0.0015	-1.42	0.106	0.1065	0.1036	4342169
1742514600	0.106	-0.0043	-3.90	0.1101	0.1106	0.1052	2283485
1742428200	0.1103	0.0045	4.25	0.1065	0.1172	0.1063	4159015
1742341800	0.1058	-0.0015	-1.40	0.1069	0.1071	0.1019	3405579
1742255400	0.1073	0.0044	4.28	0.1029	0.1083	0.1028	2608422
1742169000	0.1029	-0.0045	-4.19	0.1073	0.1079	0.1019	2845677
1742082600	0.1074	0.0023	2.19	0.105	0.1083	0.1047	5130394
1741996200	0.1051	0.0015	1.45	0.1033	0.1076	0.103	2126009
1741909800	0.1036	-0.0012	-1.15	0.1052	0.1053	0.1004	3535844
1741823400	0.1048	-0.0005	-0.47	0.105	0.1076	0.1012	13420161
1741737000	0.1053	0.0032	3.13	0.1016	0.108	0.0949	5391944
1741650600	0.1021	0.0012	1.19	0.1012	0.1142	0.0998	12292658
1741564200	0.1009	-0.0068	-6.31	0.1077	0.1083	0.0985	4020208
1741477800	0.1077	-0.003	-2.71	0.1105	0.1116	0.1069	3240611
1741391400	0.1107	-0.0019	-1.69	0.1124	0.1149	0.107	8488771
1741305000	0.1126	-0.0025	-2.17	0.1147	0.1176	0.1102	3720867
1741218600	0.1151	0.0038	3.41	0.1114	0.1211	0.1101	4682552
1741132200	0.1113	-0.0024	-2.11	0.1127	0.1139	0.1038	5750567
1741045800	0.1137	-0.0184	-13.93	0.1318	0.1328	0.1118	7936317
1740959400	0.1321	0.0105	8.63	0.1219	0.1328	0.1182	3514781
1740873000	0.1216	-0.0022	-1.78	0.1236	0.1241	0.1181	2390293
1740786600	0.1238	0.0007	0.57	0.1235	0.1248	0.1127	4030706
1740700200	0.1231	0.0023	1.90	0.1215	0.1277	0.1197	4849389
1740613800	0.1208	0.0016	1.34	0.1193	0.1253	0.1167	7560343
1740527400	0.1192	0.0002	0.17	0.1201	0.1206	0.1116	9196854
1740441000	0.119	-0.0168	-12.37	0.1357	0.1366	0.1172	7989140
1740354600	0.1358	-0.0062	-4.37	0.1422	0.1422	0.1337	4999633
1740268200	0.142	0.0083	6.21	0.133	0.1431	0.1328	2370879
1740181800	0.1337	0.0001	0.07	0.1338	0.1444	0.1309	5459103
1740095400	0.1336	0.003	2.30	0.1309	0.134	0.1289	4728137
1740009000	0.1306	0.0008	0.62	0.1297	0.1324	0.1289	4011782
1739922600	0.1298	-0.0059	-4.35	0.1355	0.1357	0.1236	5596807
1739836200	0.1357	0.0025	1.88	0.1336	0.1416	0.1307	8716981
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509