STFXSTFX

US$ 0,014042

-0,000367

(

-2,54%

)

Links Oficiais

Website

Discord

Info

Posição 1602

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

18:06:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,214506

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01769

Capitalização de Mercado Totalmente Diluída

US$ 14.041.670

Data de Gênese

20/01/2023

Variação Diária 0,01391-0,014764

Variação de 52 Semanas 0,01115-0,07289

Oferta em Circulação 650.000.000 / 1.000.000.000

65%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738800122	STFX/ETH	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	ETH	1	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01607952	-0.00203785	-12.6735748331	0.01288214	0.01776753	0.23597408	CX
4	0.01717918	-0.00313751	-18.2634444717	0.01288214	0.01822709	0.2949676	CX
12	0.01650093	-0.00245926	-14.9037660302	0.01288214	0.02122285	0.25563859	CX
26	0.01252453	0.00151714	12.1133487644	0.01114998	0.02122285	0.23214747	CX
52	0.029238	-0.01519633	-51.9745878651	0.01114998	0.07289001	5.46658208	CX
156	0.02831011	-0.01426844	-50.4005106303	0.00986143	0.29879329	10.69011625	CX
260	0.02831011	-0.01426844	-50.4005106303	0.00986143	0.29879329	10.69011625	CX

Invest in other people's trades.

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738799400	0.01440868	0.00034096	2.42	0.0141052	0.01459392	0.01403132	0
1738713000	0.01406772	-0.000832	-5.58	0.01490748	0.0149431	0.01363225	0
1738626600	0.01489937	0.00019026	1.29	0.01475817	0.01507727	0.01288214	1
1738540200	0.01470911	-0.001457	-9.01	0.01614063	0.01633962	0.01426046	0
1738453800	0.01616617	-0.000833	-4.90	0.01706503	0.01720477	0.01604587	0
1738367400	0.01699952	0.00018327	1.09	0.01681589	0.01776753	0.01661896	0
1738281000	0.01681625	0.00069444	4.31	0.01607952	0.01697254	0.01599029	0
1738194600	0.01612181	0.00024443	1.54	0.01597767	0.01637333	0.01582733	0
1738108200	0.01587738	-0.000497	-3.04	0.01654441	0.01665231	0.01572574	0
1738021800	0.01637411	-0.000361	-2.16	0.01704611	0.0176434	0.01569596	1
1737935400	0.01673523	-0.000445	-2.59	0.01713141	0.01736908	0.01673523	0
1737849000	0.01718001	5.7E-5	0.33	0.01711461	0.01731577	0.01692451	0
1737762600	0.01712298	-9.6E-5	-0.56	0.01725792	0.01766201	0.01694177	0
1737676200	0.01721894	0.0004439	2.65	0.01676982	0.01729339	0.01650088	0
1737589800	0.01677504	-0.000398	-2.32	0.01722969	0.01739777	0.01670339	0
1737503400	0.01717339	0.0003177	1.88	0.0168953	0.01739094	0.01657233	0
1737417000	0.01685569	0.00018787	1.13	0.01704611	0.01771547	0.01617879	1
1737330600	0.01666782	-0.000449	-2.62	0.01704611	0.01780124	0.01617879	0
1737244200	0.01711704	-0.000875	-4.86	0.01797329	0.0180694	0.01671223	0
1737157800	0.01799247	0.00092279	5.41	0.01709548	0.01822709	0.01709548	0
1737071400	0.01706968	-0.000719	-4.04	0.01781096	0.01786214	0.01689064	0
1736985000	0.01778878	0.00111321	6.68	0.01665892	0.01796249	0.01647348	0
1736898600	0.01667557	0.00049642	3.07	0.01620567	0.01681289	0.01616964	0
1736812200	0.01617915	-0.000688	-4.08	0.01724598	0.01736845	0.01523428	1
1736725800	0.01686712	-0.000132	-0.78	0.01696881	0.0170428	0.01668276	0
1736639400	0.01699864	7.8E-5	0.46	0.01688599	0.01714847	0.01666146	0
1736553000	0.01692016	0.0003102	1.87	0.01724598	0.01736845	0.01654436	1
1736466600	0.01660996	-0.000606	-3.52	0.01717918	0.017344	0.01637809	0
1736380200	0.01721568	-0.000244	-1.40	0.01747987	0.01764226	0.01661095	0
1736293800	0.01745976	-0.001598	-8.38	0.01907362	0.01913251	0.01736261	0
1736207400	0.01905801	0.00024123	1.28	0.01724598	0.01930343	0.01712231	1
1736121000	0.01881678	-9.1E-5	-0.48	0.01889909	0.0189694	0.01861866	0
1736034600	0.01890813	0.00027023	1.45	0.01864679	0.01897193	0.01848207	0
1735948200	0.0186379	0.00081909	4.60	0.01784549	0.01875381	0.017712	0
1735861800	0.01781881	0.00049492	2.86	0.01724598	0.01804712	0.01712231	1
1735775400	0.01732389	9.3E-5	0.54	0.01724598	0.01740558	0.01712231	0
1735689000	0.01723104	-0.000105	-0.61	0.01735114	0.01779658	0.01712965	0
1735602600	0.01733619	-9.0E-6	-0.05	0.01722194	0.01773589	0.01706208	1
1735516200	0.01734509	-0.000208	-1.18	0.01755121	0.01760803	0.01718104	0
1735429800	0.01755292	0.00036102	2.10	0.0172133	0.01760421	0.01718414	0
1735343400	0.0171919	-2.4E-5	-0.14	0.01722194	0.01773589	0.01708752	0
1735257000	0.01721558	-0.000838	-4.64	0.0181271	0.01815052	0.01707475	0
1735170600	0.018054	-8.0E-6	-0.04	0.0180266	0.01830536	0.01779596	0
1735084200	0.0180617	0.00040161	2.27	0.01765663	0.01826493	0.01736339	0
1734997800	0.01766009	0.00073827	4.36	0.01766919	0.01788189	0.01610723	1
1734911400	0.01692182	-0.000317	-1.84	0.01731479	0.01753881	0.01679045	0
1734825000	0.01723838	-0.000681	-3.80	0.01795902	0.01836994	0.01702429	0
1734738600	0.01791932	0.00013282	0.75	0.01766919	0.01803942	0.01610723	0
1734652200	0.0177865	-0.000959	-5.12	0.0187094	0.01921208	0.01724474	0
1734565800	0.01874543	-0.001313	-6.55	0.02009909	0.02017763	0.01872966	0
1734479400	0.02005877	-0.000604	-2.92	0.02055576	0.02089217	0.01990393	0
1734393000	0.02066252	0.00022603	1.11	0.01981743	0.02122285	0.01951907	1
1734306600	0.02043649	0.0004517	2.26	0.02001829	0.02043649	0.01982875	0
1734220200	0.01998479	-0.000191	-0.95	0.02021625	0.02038531	0.01977778	0
1734133800	0.02017613	0.0001275	0.64	0.02009542	0.02049201	0.01993505	0
1734047400	0.02004863	0.00022479	1.13	0.01982079	0.02060208	0.0196552	0
1733961000	0.01982384	0.00111108	5.94	0.01879899	0.01990842	0.01842996	0
1733874600	0.01871276	-0.00047	-2.45	0.01912072	0.01952052	0.01819198	0
1733788200	0.01918245	-0.001462	-7.08	0.01981743	0.02043545	0.01839289	1
1733701800	0.02064489	-7.4E-5	-0.36	0.02069835	0.02074746	0.020344	0
1733615400	0.02071929	-4.7E-5	-0.23	0.02070093	0.02080237	0.02057411	0
1733529000	0.02076639	0.00116791	5.96	0.01959171	0.02115564	0.01958349	0
1733442600	0.01959848	-0.000224	-1.13	0.01981743	0.02043545	0.019339	0
1733356200	0.01982265	0.00109712	5.86	0.01871886	0.02014423	0.01871886	0
1733269800	0.01872553	-9.1E-5	-0.48	0.0188038	0.01897581	0.01820005	0
1733183400	0.01881673	-0.000378	-1.97	0.01917909	0.01943459	0.01847706	0
1733097000	0.01919434	4.2E-5	0.22	0.01920789	0.0193587	0.01893776	0
1733010600	0.01915257	0.00056632	3.05	0.01854292	0.01930364	0.01848885	0
1732924200	0.01858625	7.3E-5	0.39	0.01851578	0.01886212	0.01830262	0
1732837800	0.01851361	-0.000438	-2.31	0.01887587	0.01891547	0.0182807	0
1732751400	0.01895161	0.00175521	10.21	0.01723636	0.01904395	0.01706891	0
1732665000	0.0171964	-0.000457	-2.59	0.01764526	0.01789698	0.01682478	0
1732578600	0.01765301	0.00026853	1.54	0.01609741	0.01829471	0.01569415	1
1732492200	0.01738448	-0.000197	-1.12	0.01765932	0.01785128	0.01701891	0
1732405800	0.01758187	0.00039535	2.30	0.01721997	0.01809231	0.01717954	0
1732319400	0.01718652	-0.000254	-1.46	0.01738588	0.01772989	0.01690553	0
1732233000	0.01744083	0.00153393	9.64	0.01589971	0.01749941	0.01570247	0
1732146600	0.0159069	-0.000189	-1.17	0.01609741	0.01634185	0.01569415	0
1732060200	0.01609607	-0.000541	-3.25	0.01662672	0.01662672	0.01589986	0
1731973800	0.016637	0.00075585	4.76	0.01588642	0.016637	0.01559499	1
1731887400	0.01588115	-0.000289	-1.79	0.01621637	0.01633321	0.01576653	0
1731801000	0.01617031	0.00016699	1.04	0.01595405	0.01663757	0.01589428	0
1731714600	0.01600332	0.0001931	1.22	0.01588642	0.01618701	0.01559173	0
1731628200	0.01581022	-0.000707	-4.28	0.01650093	0.01676325	0.01570459	0
1731541800	0.01651763	-0.000288	-1.71	0.01677758	0.01725254	0.0161366	0
1731455400	0.01680601	-0.000588	-3.38	0.01734922	0.01778423	0.01663178	0
1731369000	0.01739394	0.00091793	5.57	0.01645704	0.01749429	0.01612884	0
1731282600	0.01647601	0.00025369	1.56	0.01611504	0.01678306	0.01599727	0
1731196200	0.01622232	0.0009229	6.03	0.01531043	0.01632246	0.0153078	0
1731109800	0.01529942	0.00030193	2.01	0.01515559	0.01543234	0.01494553	0
1731023400	0.01499749	0.00091886	6.53	0.01402315	0.01509314	0.01398314	0
1730937000	0.01407863	0.00152949	12.19	0.01254505	0.01418611	0.01254014	0