STFXSTFX

US$ 0,018962

0,000384

(

2,07%

)

Links Oficiais

Website

Discord

Info

Posição 1697

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

18:06:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,214506

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01769

Capitalização de Mercado Totalmente Diluída

US$ 18.962.060

Data de Gênese

20/01/2023

Variação Diária 0,018489-0,019259

Variação de 52 Semanas 0,01115-0,298793

Oferta em Circulação 650.000.000 / 1.000.000.000

65%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732924922	STFX/ETH	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	ETH	1	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01721997	0.00174209	10.1166842916	0.01569415	0.01904395	0.23597408	CX
4	0.01300146	0.0059606	45.8456204149	0.01170493	0.01904395	0.17698056	CX
12	0.01152144	0.00744062	64.5806426974	0.01149089	0.01904395	0.21376475	CX
26	0.02776021	-0.00879815	-31.6933841639	0.01114998	0.03365898	1.18050331	CX
52	0.07338826	-0.0544262	-74.161998118	0.01114998	0.29879329	8.80390906	CX
156	0.02831011	-0.00934805	-33.0201825426	0.00986143	0.29879329	11.86941392	CX
260	0.02831011	-0.00934805	-33.0201825426	0.00986143	0.29879329	11.86941392	CX

Invest in other people's trades.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732924200	0.01858625	7.3E-5	0.39	0.01851578	0.01886212	0.01830262	0
1732837800	0.01851361	-0.000438	-2.31	0.01887587	0.01891547	0.0182807	0
1732751400	0.01895161	0.00175521	10.21	0.01723636	0.01904395	0.01706891	0
1732665000	0.0171964	-0.000457	-2.59	0.01764526	0.01789698	0.01682478	0
1732578600	0.01765301	0.00026853	1.54	0.01609741	0.01829471	0.01569415	1
1732492200	0.01738448	-0.000197	-1.12	0.01765932	0.01785128	0.01701891	0
1732405800	0.01758187	0.00039535	2.30	0.01721997	0.01809231	0.01717954	0
1732319400	0.01718652	-0.000254	-1.46	0.01738588	0.01772989	0.01690553	0
1732233000	0.01744083	0.00153393	9.64	0.01589971	0.01749941	0.01570247	0
1732146600	0.0159069	-0.000189	-1.17	0.01609741	0.01634185	0.01569415	0
1732060200	0.01609607	-0.000541	-3.25	0.01662672	0.01662672	0.01589986	0
1731973800	0.016637	0.00075585	4.76	0.01588642	0.016637	0.01559499	1
1731887400	0.01588115	-0.000289	-1.79	0.01621637	0.01633321	0.01576653	0
1731801000	0.01617031	0.00016699	1.04	0.01595405	0.01663757	0.01589428	0
1731714600	0.01600332	0.0001931	1.22	0.01588642	0.01618701	0.01559173	0
1731628200	0.01581022	-0.000707	-4.28	0.01650093	0.01676325	0.01570459	0
1731541800	0.01651763	-0.000288	-1.71	0.01677758	0.01725254	0.0161366	0
1731455400	0.01680601	-0.000588	-3.38	0.01734922	0.01778423	0.01663178	0
1731369000	0.01739394	0.00091793	5.57	0.01645704	0.01749429	0.01612884	0
1731282600	0.01647601	0.00025369	1.56	0.01611504	0.01678306	0.01599727	0
1731196200	0.01622232	0.0009229	6.03	0.01531043	0.01632246	0.0153078	0
1731109800	0.01529942	0.00030193	2.01	0.01515559	0.01543234	0.01494553	0
1731023400	0.01499749	0.00091886	6.53	0.01402315	0.01509314	0.01398314	0
1730937000	0.01407863	0.00152949	12.19	0.01254505	0.01418611	0.01254014	0
1730850600	0.01254914	0.00018075	1.46	0.01244873	0.01281162	0.01231375	0
1730764200	0.01236839	-0.000336	-2.64	0.01186644	0.01377525	0.01170493	1
1730677800	0.01270398	-0.000154	-1.20	0.01289429	0.01289573	0.01246455	0
1730591400	0.01285846	-0.000124	-0.96	0.01300146	0.01303801	0.01280226	0
1730505000	0.01298243	-3.4E-5	-0.26	0.01303605	0.01336579	0.01278597	0
1730418600	0.01301619	-0.000736	-5.35	0.01375013	0.01378932	0.01295591	0
1730332200	0.01375261	0.00013008	0.95	0.01362052	0.01405045	0.01347172	0
1730245800	0.01362253	0.00036009	2.72	0.01325856	0.01385849	0.01324026	0
1730159400	0.01326244	0.00030611	2.36	0.01186644	0.01377525	0.01170493	1
1730073000	0.01295633	0.00013711	1.07	0.01280381	0.01304266	0.01273308	0
1729986600	0.01281922	0.00034076	2.73	0.01259887	0.0129297	0.01255643	0
1729900200	0.01247846	-0.000609	-4.65	0.01310993	0.0132247	0.01235785	0
1729813800	0.01308795	5.0E-5	0.38	0.01302519	0.01322098	0.01297142	0
1729727400	0.01303832	-0.000523	-3.86	0.0135456	0.01355837	0.01271334	0
1729641000	0.01356158	-0.000224	-1.62	0.01380369	0.01380369	0.01347725	0
1729554600	0.01378518	-0.000385	-2.72	0.01420747	0.01429442	0.0137386	0
1729468200	0.01416988	0.00047673	3.48	0.01370391	0.01423497	0.01363065	0
1729381800	0.01369315	3.2E-5	0.23	0.01365557	0.01376336	0.01361167	0
1729295400	0.01366162	0.0002053	1.53	0.01186644	0.01383161	0.01170493	1
1729209000	0.01345632	-3.9E-5	-0.29	0.01186644	0.01377525	0.01170493	1
1729122600	0.01349488	6.4E-5	0.48	0.0134741	0.01366927	0.01340363	0
1729036200	0.01343052	-0.000158	-1.16	0.0135926	0.01386795	0.01316793	0
1728949800	0.01358841	0.00082937	6.50	0.01186644	0.01377525	0.01170493	1
1728863400	0.01275904	-4.5E-5	-0.35	0.01281648	0.01283354	0.01259903	0
1728777000	0.01280397	0.00022061	1.75	0.01260937	0.01286239	0.01259225	0
1728690600	0.01258336	0.00026434	2.15	0.01231705	0.01277052	0.0123062	0
1728604200	0.01231902	7.5E-5	0.61	0.01225936	0.01247169	0.01204852	0
1728517800	0.01224416	-0.000376	-2.98	0.0126028	0.01275728	0.01216681	0
1728431400	0.01261997	7.0E-5	0.56	0.01255865	0.01271907	0.0124402	0
1728345000	0.0125496	-6.3E-5	-0.50	0.01186644	0.01377525	0.01170493	1
1728258600	0.01261299	0.00012626	1.01	0.01246197	0.01268873	0.01244853	0
1728172200	0.01248673	4.0E-6	0.03	0.01251124	0.01254914	0.01235909	0
1728085800	0.01248301	0.00033217	2.73	0.01215916	0.01261345	0.01209976	0
1727999400	0.01215084	-5.6E-5	-0.46	0.01186644	0.01377525	0.01170493	1
1727913000	0.01220724	-0.000467	-3.68	0.01266799	0.01291553	0.01218077	0
1727826600	0.01267415	-0.000739	-5.51	0.01345709	0.013734	0.01254402	0
1727740200	0.01341325	-0.000306	-2.23	0.01374708	0.01375338	0.01331409	0
1727653800	0.01371895	-0.000114	-0.82	0.01383523	0.01387198	0.01362987	0
1727567400	0.01383336	-0.000113	-0.81	0.01395481	0.01398422	0.01372092	0
1727481000	0.01394669	0.00035202	2.59	0.01359218	0.01410133	0.0135273	0
1727394600	0.01359467	0.00028048	2.11	0.01335204	0.01377805	0.01323225	0
1727308200	0.01331419	-0.000413	-3.01	0.01370608	0.01377618	0.01323121	0
1727221800	0.01372722	3.3E-5	0.24	0.01369103	0.01380824	0.01341982	0
1727135400	0.01369465	0.00034468	2.58	0.01186644	0.01396179	0.01170493	1
1727049000	0.01334997	-0.000191	-1.41	0.01352399	0.01355367	0.01307162	0
1726962600	0.01354069	0.00033486	2.54	0.01323245	0.01355201	0.01308945	0
1726876200	0.01320583	0.00045134	3.54	0.0127457	0.01329346	0.0126166	0
1726789800	0.01275449	0.00058023	4.77	0.01231561	0.01286823	0.01228722	0
1726703400	0.01217426	8.8E-5	0.73	0.01209769	0.0122012	0.01178548	0
1726617000	0.01208627	0.00018876	1.59	0.01186644	0.01236095	0.01170493	0
1726530600	0.01189751	-8.6E-5	-0.72	0.01200008	0.01206393	0.01166481	0
1726444200	0.01198395	-0.000513	-4.11	0.01250018	0.01255886	0.01193861	0
1726357800	0.01249687	-0.000131	-1.04	0.01262462	0.01262462	0.01237144	0
1726271400	0.01262829	0.00040833	3.34	0.01220616	0.01273226	0.01208699	0
1726185000	0.01221996	0.00010464	0.86	0.01209836	0.01233877	0.01198276	0
1726098600	0.01211532	-0.000233	-1.89	0.01233045	0.01233132	0.01179499	0
1726012200	0.01234849	0.00013489	1.10	0.01218346	0.01239672	0.01200536	0
1725925800	0.0122136	0.00031526	2.65	0.0138817	0.01397662	0.01176076	1
1725839400	0.01189834	0.00016467	1.40	0.0117315	0.01203586	0.01159982	0
1725753000	0.01173367	0.00024345	2.12	0.01152144	0.0119383	0.01149089	0
1725666600	0.01149022	-0.000755	-6.17	0.01225439	0.01243829	0.01114998	0
1725580200	0.01224535	-0.000395	-3.13	0.01266355	0.01274818	0.01214805	0
1725493800	0.01263992	-1.6E-5	-0.13	0.01250917	0.01286311	0.01196038	0
1725407400	0.01265584	-0.00046	-3.51	0.01311375	0.01318443	0.01259939	0
1725321000	0.01311561	0.00054921	4.37	0.0138817	0.01397662	0.01258584	1
1725234600	0.0125664	-0.000418	-3.22	0.01298352	0.01300353	0.01244176	0
1725148200	0.01298486	-8.0E-5	-0.61	0.01305512	0.0130894	0.01288912	0
1725061800	0.01306443	-2.0E-6	-0.02	0.01305797	0.01312559	0.01262074	0