StorjSTORJ

US$ 0,4581

-0,0032

(

-0,69%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 357

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4581

Bolsa

GDAX

Venda

US$ 0,4586

Último Horário de Negociação

00:39:22

Volume (24h)

$ 4.169.685

Tamanho da Última Negociação

2,18

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,4581

Capitalização de Mercado Totalmente Diluída

US$ 194.692.499

Data de Gênese

18/06/2017

Variação Diária 0,4568-0,464

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 143.787.439 / 424.999.998

33.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4591	Binance	87142	/cdn/crypto/logos/exchanges/BINA.png	$ 40.130,27	1735259999	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	69.9236976304	Recentemente
0.4582	OKX	18882.234623	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.699,39	1735259998	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	15.1513123909	Recentemente
0.4584	HTX	7128.6305	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.282,25	1735259982	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	3	https://www.huobi.com/en-us/exchange/storj_usdt	5.72009138648	Recentemente
0.4598	DigiFinex	5767	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.650,44	1735259279	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/STORJ	4.6275041224	12 mins atrás
0.4581	Coinbase	3493.07	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.607,99	1735259990	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	5	https://pro.coinbase.com/trade/STORJ-USD	2.80287772236	Recentemente
0.4599	Kucoin	644.258	/cdn/crypto/logos/exchanges/KUCN.png	$ 296,61	1735259722	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	6	https://trade.kucoin.com/STORJ-USDT	0.516959693236	Recentemente
0.459014	LATOKEN	445.98	/cdn/crypto/logos/exchanges/LATK.png	$ 205,51	1735259649	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	7	https://exchange.latoken.com/exchange/STORJ-USDT	0.357859248918	6 mins atrás
4.82E-6	Binance	340	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001639	1735259998	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	8	https://www.binance.com/en/trade/STORJ_BTC	0.272819733244	Recentemente
0.46332	Kraken	339.89535	/cdn/crypto/logos/exchanges/KRKN.png	US$ 157,48	1735259633	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	9	https://trade.kraken.com/markets/kraken/STORJ/USD	0.272735760935	6 mins atrás
0.4862	Gemini	244.013088	/cdn/crypto/logos/exchanges/GEMN.png	US$ 119,40	1735255257	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	10	https://gemini.com/?symbol=STORJUSD	0.195798781106	1 hora atrás
0.4639	LBank	197	/cdn/crypto/logos/exchanges/LBNK.png	$ 91,39	1735259781	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	11	https://www.lbank.info/exchange/storj/usdt	0.158074963085	Recentemente
4.78E-6	Kucoin	0.3347	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000159	1735259723	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	12	https://trade.kucoin.com/STORJ-BTC	0.000268566955049	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
0.0001382	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735259724	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	14	https://trade.kucoin.com/STORJ-ETH	0	Recentemente
5.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735258778	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	15	https://gate.io/trade/STORJ_BTC	0	20 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	16	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
0.46655	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1735259999	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	17	https://www.bitstamp.net/markets/storj/usd	0	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1735259984	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	18	https://crypto.com/exchange/trade/STORJ_USDT	0	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1735257804	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	19	https://crypto.com/exchange/trade/STORJ_USD	0	37 mins atrás
0.44363	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1735259975	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	20	https://www.bitstamp.net/markets/storj/eur	0	Recentemente
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735257731	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	21	https://gate.io/trade/STORJ_ETH	0	38 mins atrás
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735257728	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	22	https://pro.coinbase.com/trade/STORJ-BTC	0	38 mins atrás
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735257725	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	23	https://www.bitfinex.com/t/STJ:USD	0	38 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	24	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735257729	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	25	https://www.huobi.com/en-us/exchange/storj_btc	0	38 mins atrás
4.79E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735257728	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	26	https://exchange.latoken.com/exchange/STORJ-BTC	0	38 mins atrás
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735257728	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	27	https://exchange.latoken.com/exchange/STORJ-ETH	0	38 mins atrás
4.85E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735259143	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0	14 mins atrás
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735257726	STORJ/USD	https://cex.io/storj-usd	USD	29	https://cex.io/storj-usd	0	38 mins atrás
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735257731	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	30	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	38 mins atrás
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735257725	STORJ/USDT	https://cex.io/storj-usdt	USDT	31	https://cex.io/storj-usdt	0	38 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	32	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	33	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	38 mins atrás
0.00014164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735259502	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	34	https://hitbtc.com/STORJ-to-ETH	0	8 mins atrás
0.468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	35	https://hitbtc.com/STORJ-to-USD	0	38 mins atrás
4.88E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735259812	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	36	https://hitbtc.com/STORJ-to-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	37	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735257723	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	38	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	38 mins atrás
0.44302	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1735259999	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	39	https://account.bitvavo.com/markets/STORJ-EUR	0	Recentemente
0.4584	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735258777	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	40	https://gate.io/trade/STORJ_USDT	0	20 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735257000	0.4597	-0.0393	-7.88	0.4992	0.501	0.453	293092
1735170600	0.499	-0.0155	-3.01	0.5131	0.516	0.4933	330504
1735084200	0.5145	0.0265	5.43	0.491	0.54182	0.478	398162
1734997800	0.488	0.0274	5.95	0.4583	0.4952	0.446	871009
1734911400	0.4606	0.017	3.83	0.441	0.48	0.4395	607299
1734825000	0.4436	-0.0239	-5.11	0.4693	0.4921	0.436	402834
1734738600	0.4675	0.01505	3.33	0.449	0.4709	0.39641	1149359
1734652200	0.45245	-0.02955	-6.13	0.4757	0.4954	0.4292	1113047
1734565800	0.482	-0.0504	-9.47	0.532	0.535	0.475	683930
1734479400	0.5324	-0.0306	-5.44	0.5592	0.57823	0.525	947517
1734393000	0.563	-0.0222	-3.79	0.583	0.5974	0.5474	445963
1734306600	0.5852	0.0252	4.50	0.5587	0.586	0.5444	719782
1734220200	0.56	-0.032	-5.41	0.5914	0.6009	0.5496	444676
1734133800	0.592	-0.0045	-0.75	0.5996	0.6034	0.57769	778180
1734047400	0.5965	0.0047	0.79	0.5886	0.64926	0.5843	1397911
1733961000	0.5918	0.0408	7.40	0.55	0.595	0.526	1680553
1733874600	0.551	-0.0275	-4.75	0.5672	0.5848	0.5005	2763478
1733788200	0.5785	-0.1361	-19.05	0.7153	0.7212	0.4848	3688510
1733701800	0.7146	0.0089	1.26	0.702	0.7151	0.6768	1662865
1733615400	0.7057	-0.0201	-2.77	0.7239	0.7369	0.6961	1327157
1733529000	0.7258	0.038	5.52	0.6814	0.7298	0.6681	2628050
1733442600	0.6878	-0.0243	-3.41	0.7076	0.7177	0.6641	2647895
1733356200	0.7121	0.0005	0.07	0.6992	0.733	0.6803	3505763
1733269800	0.7116	0.0388	5.77	0.671	0.7151	0.6218	4352962
1733183400	0.6728	0.0185	2.83	0.6518	0.6766	0.5961	3262840
1733097000	0.6543	0.0045	0.69	0.6428	0.6678	0.6223	2100546
1733010600	0.6498	0.0128	2.01	0.6229	0.6513	0.6153	2447260
1732924200	0.637	0.026	4.26	0.6047	0.638	0.587	2791408
1732837800	0.611	-0.0119	-1.91	0.6169	0.6293	0.588	1109389
1732751400	0.6229	0.0018	0.29	0.6072	0.6286	0.5884	2315156
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318
1732578600	0.5594	-0.0247	-4.23	0.5513	0.62503	0.52516	4476434
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365
1727826600	0.377	-0.0282	-6.96	0.4081	0.434	0.371	1079313
1727740200	0.4052	-0.029	-6.68	0.4356	0.4358	0.4043	826703
1727653800	0.4342	0.0013	0.30	0.43382	0.4385	0.41748	495572
1727567400	0.4329	-0.0125	-2.81	0.4447	0.4501	0.42447	565574
1727481000	0.4454	-0.0009	-0.20	0.4438	0.45118	0.4389	390856