StorjSTORJ

US$ 0,592

0,0354

(

6,36%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 321

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,5917

Bolsa

GDAX

Venda

US$ 0,5923

Último Horário de Negociação

08:01:24

Volume (24h)

$ 24.580.955

Tamanho da Última Negociação

3,00

Volume/Capitalização de Mercado (24h)

0,29%

Preço de Negociação

US$ 0,592

Capitalização de Mercado Totalmente Diluída

US$ 251.599.999

Data de Gênese

18/06/2017

Variação Diária 0,549-0,609

Variação de 52 Semanas 0,2597-1,23

Oferta em Circulação 143.787.439 / 424.999.998

33.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5916	Binance	10353961	/cdn/crypto/logos/exchanges/BINA.png	$ 6.045.341,98	1732435324	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	64.393126454	Recentemente
0.5912	OKX	2643605.54941	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.545.226,09	1732435324	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	16.441053471	Recentemente
0.592	Coinbase	1389888.63	/cdn/crypto/logos/exchanges/GDAX.png	US$ 808.752,67	1732435323	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	8.6439647888	Recentemente
0.5892	LBank	282257	/cdn/crypto/logos/exchanges/LBNK.png	$ 163.024,77	1732435313	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	4	https://www.lbank.info/exchange/storj/usdt	1.75540652447	Recentemente
0.5891	Kucoin	266057.1821	/cdn/crypto/logos/exchanges/KUCN.png	$ 155.468,83	1732435002	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	5	https://trade.kucoin.com/STORJ-USDT	1.6546569734	5 mins atrás
6.0E-6	Binance	229204	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,37	1732435323	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	6	https://www.binance.com/en/trade/STORJ_BTC	1.42546047409	Recentemente
0.588	DigiFinex	213068	/cdn/crypto/logos/exchanges/DGFX.png	$ 124.002,07	1732434946	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.3251078179	6 mins atrás
0.55	Gemini	192894.924722	/cdn/crypto/logos/exchanges/GEMN.png	US$ 104.045,56	1732405965	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	8	https://gemini.com/?symbol=STORJUSD	1.19964787196	8 horas atrás
0.58951	Kraken	167702.457568	/cdn/crypto/logos/exchanges/KRKN.png	US$ 96.484,18	1732435000	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	9	https://trade.kraken.com/markets/kraken/STORJ/USD	1.04297143449	5 mins atrás
0.5873	Gate.io	141469.3	/cdn/crypto/logos/exchanges/GATE.png	$ 82.376,28	1732434065	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	10	https://gate.io/trade/STORJ_USDT	0.879822758098	21 mins atrás
0.0001726	Kucoin	62801.2232	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10,72	1732435003	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	11	https://trade.kucoin.com/STORJ-ETH	0.390571985638	5 mins atrás
0.56323	Bitvavo	45013.5310056	/cdn/crypto/logos/exchanges/BITV.png	€ 24.960,04	1732435324	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	12	https://account.bitvavo.com/markets/STORJ-EUR	0.279947161688	Recentemente
0.590501	LATOKEN	39767.11	/cdn/crypto/logos/exchanges/LATK.png	$ 23.201,96	1732435212	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	13	https://exchange.latoken.com/exchange/STORJ-USDT	0.247318735597	Recentemente
5.93E-6	Kucoin	27202.0249	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,165496	1732435003	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	14	https://trade.kucoin.com/STORJ-BTC	0.169174234787	5 mins atrás
0.5635	HTX	11815.3726	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.578,58	1732408074	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	15	https://www.huobi.com/en-us/exchange/storj_usdt	0.0734819053243	8 horas atrás
0.5949	Bitstamp	4845.85065359	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.856,90	1732435325	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	16	https://www.bitstamp.net/markets/storj/usd	0.0301372077714	Recentemente
0.54374	Bitstamp	4067.3748702	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.241,10	1732435317	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	17	https://www.bitstamp.net/markets/storj/eur	0.0252957283066	Recentemente
0.5946	Crypto.com	2540.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.466,44	1732434929	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	18	https://crypto.com/exchange/trade/STORJ_USDT	0.0157973340353	7 mins atrás
0.59754	Crypto.com	643.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 384,64	1732430616	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	19	https://crypto.com/exchange/trade/STORJ_USD	0.00400328487798	1 hora atrás
6.16E-6	Upbit	279.11516492	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001649	1732435279	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.00173586689287	Recentemente
6.03E-6	HitBTC	154	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000927	1732435002	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	21	https://hitbtc.com/STORJ-to-BTC	0.000957753411851	5 mins atrás
0.000168	Gate.io	33.503	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005706	1732434065	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	22	https://gate.io/trade/STORJ_ETH	0.000208361120502	21 mins atrás
6.08E-6	LATOKEN	20.3	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000122	1732430047	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	23	https://exchange.latoken.com/exchange/STORJ-BTC	0.00012624931338	1 hora atrás
5.81E-6	Gate.io	4.12	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000024	1732434066	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	24	https://gate.io/trade/STORJ_BTC	2.5623013356E-5	21 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732406525	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	26	https://www.bitfinex.com/t/STJ:USD	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	27	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732406533	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	28	https://pro.coinbase.com/trade/STORJ-BTC	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	29	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	30	https://www.huobi.com/en-us/exchange/storj_btc	0	8 horas atrás
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732406526	STORJ/USD	https://cex.io/storj-usd	USD	31	https://cex.io/storj-usd	0	8 horas atrás
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732406524	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	8 horas atrás
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732406538	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	8 horas atrás
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732406536	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	34	https://exchange.latoken.com/exchange/STORJ-ETH	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	35	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00015348	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732433989	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	36	https://hitbtc.com/STORJ-to-ETH	0	22 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	37	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732406522	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	38	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	8 horas atrás
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	8 horas atrás
0.53204	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	40	https://hitbtc.com/STORJ-to-USD	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5076	0.0844	16.6272655634	0.4663	0.5634	1675110.32903	CX
4	0.4391	0.1529	34.8212252334	0.3974	0.5634	1315484.99938	CX
12	0.3589	0.2331	64.9484536082	0.3106	0.7762	1399576.77588	CX
26	0.5486	0.0434	7.91104629967	0.2597	0.7762	1109814.44025	CX
52	0.75635	-0.16435	-21.7293581014	0.2597	1.23	1420155.66974	CX
156	2.03	-1.438	-70.8374384236	0.1934	5	1386613.78455	CX
260	0.12698029	0.46501971	366.214087241	0.04871871	5	2748457.55093	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

STORJ, FIL, SOL lideraram os ganhos na primeira semana de julho superando BTC e ETH

/jornal/2023/07/storj-fil-sol-lideraram-os-ganhos-na-primeira-semana-de-julho-superando-btc-e-eth/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365
1727826600	0.377	-0.0282	-6.96	0.4081	0.434	0.371	1079313
1727740200	0.4052	-0.029	-6.68	0.4356	0.4358	0.4043	826703
1727653800	0.4342	0.0013	0.30	0.43382	0.4385	0.41748	495572
1727567400	0.4329	-0.0125	-2.81	0.4447	0.4501	0.42447	565574
1727481000	0.4454	-0.0009	-0.20	0.4438	0.45118	0.4389	390856
1727394600	0.4463	0.0133	3.07	0.43488	0.4769	0.42754	871735
1727308200	0.433	0.0083	1.95	0.4261	0.4438	0.4232	675826
1727221800	0.4247	0.0122	2.96	0.4125	0.4294	0.4082	707971
1727135400	0.4125	0.0044	1.08	0.4085	0.41634	0.3899	1117142
1727049000	0.4081	-0.0223	-5.18	0.4284	0.4294	0.39802	583377
1726962600	0.4304	0.0213	5.21	0.4082	0.4376	0.4046	1033305
1726876200	0.4091	0.0047	1.16	0.4053	0.413	0.3962	640719
1726789800	0.4044	0.0324	8.71	0.3792	0.4134	0.37592	1124453
1726703400	0.372	0.0001	0.03	0.3732	0.3786	0.3485	1122860
1726617000	0.3719	0.003	0.81	0.36852	0.3803	0.3632	764518
1726530600	0.3689	-0.0079	-2.10	0.3753	0.4055	0.3626	2321477
1726444200	0.3768	0.0151	4.17	0.3617	0.395	0.3555	1430618
1726357800	0.3617	-0.0093	-2.51	0.3712	0.3717	0.35794	250313
1726271400	0.371	0.0061	1.67	0.3647	0.3727	0.3581	488601
1726185000	0.3649	0.01	2.82	0.3546	0.3649	0.3521	316099
1726098600	0.3549	-0.003	-0.84	0.3588	0.35899	0.3415	236766
1726012200	0.3579	0	0.00	0.35691	0.365	0.35149	648503
1725925800	0.3579	0.01873	5.52	0.3395	0.36	0.3352	316443
1725839400	0.33917	0.00937	2.84	0.33019	0.3434	0.3294	132973
1725753000	0.3298	0.0065	2.01	0.3235	0.3365	0.3212	284511
1725666600	0.3233	-0.0061	-1.85	0.32861	0.34402	0.3106	515329
1725580200	0.3294	-0.0116	-3.40	0.3411	0.3448	0.3256	610935
1725493800	0.341	0.0034	1.01	0.3365	0.34831	0.31974	389318
1725407400	0.3376	-0.0196	-5.49	0.358	0.3635	0.3354	462786
1725321000	0.3572	0.0182	5.37	0.3377	0.35918	0.3342	156330
1725234600	0.339	-0.0196	-5.47	0.3589	0.35896	0.3349	251731
1725148200	0.3586	-0.0098	-2.66	0.3678	0.369	0.3516	302174
1725061800	0.3684	0.0009	0.24	0.3661	0.374	0.3502	441229
1724975400	0.3675	0.002	0.55	0.37714	0.3821	0.3625	701903
1724889000	0.3655	-0.0067	-1.80	0.3698	0.3813	0.3545	606050
1724802600	0.3722	-0.0277	-6.93	0.4012	0.4075	0.3637	595966
1724716200	0.3999	-0.0148	-3.57	0.4175	0.41936	0.3952	614318
1724629800	0.4147	-0.0118	-2.77	0.4281	0.4402	0.4055	1447793
1724543400	0.4265	-0.0075	-1.73	0.4336	0.4372	0.4179	785355