Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00038622 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | STRNGR/ETH | https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38 | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.26214764 | -0.03767189 | -2.9847451127 | 1.17255233 | 1.31942407 | 0 | CX |
| 4 | 1.29620066 | -0.07172491 | -5.53347272636 | 1.13806288 | 1.44204506 | 0 | CX |
| 12 | 0.92997141 | 0.29450434 | 31.6681068722 | 0.9198872 | 1.5854331 | 0 | CX |
| 26 | 1.25404475 | -0.029569 | -2.35789033844 | 0.83294908 | 1.5854331 | 0 | CX |
| 52 | 1.01889755 | 0.2055782 | 20.1765329596 | 0.83294908 | 2.4302658 | 8.75E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 7.64836261 | 0.0001638 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.64836261 | 0.0001638 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 1.22321281 | -0.03 | -2.16 | 1.27341368 | 1.31803368 | 1.17255233 | 0 |
| 1737935400 | 1.25019027 | -0.03 | -2.59 | 1.27978631 | 1.29754084 | 1.25019027 | 0 |
| 1737849000 | 1.28341678 | 0 | 0.33 | 1.2785311 | 1.29355892 | 1.26432979 | 0 |
| 1737762600 | 1.27915677 | -0.01 | -0.56 | 1.28923711 | 1.31942407 | 1.26561976 | 0 |
| 1737676200 | 1.28632502 | 0.03 | 2.65 | 1.25277408 | 1.29188658 | 1.23268292 | 0 |
| 1737589800 | 1.25316417 | -0.03 | -2.32 | 1.28712835 | 1.29968437 | 1.24781116 | 0 |
| 1737503400 | 1.28292242 | 0.02 | 1.88 | 1.26214764 | 1.29917456 | 1.23802048 | 0 |
| 1737417000 | 1.2591892 | 0.01 | 1.13 | 1.27341368 | 1.32342145 | 1.20862141 | 0 |
| 1737330600 | 1.24515396 | -0.03 | -2.62 | 1.27341368 | 1.32982497 | 1.20862141 | 0 |
| 1737244200 | 1.27871262 | -0.07 | -4.87 | 1.34267838 | 1.34985821 | 1.24847159 | 0 |
| 1737157800 | 1.34411125 | 0.07 | 5.41 | 1.27710208 | 1.36163792 | 1.27710208 | 0 |
| 1737071400 | 1.27517484 | -0.05 | -4.04 | 1.33055107 | 1.33437465 | 1.26180005 | 0 |
| 1736985000 | 1.32889418 | 0.08 | 6.68 | 1.24448967 | 1.34187118 | 1.23063595 | 0 |
| 1736898600 | 1.24573329 | 0.04 | 3.07 | 1.21062976 | 1.2559913 | 1.2079378 | 0 |
| 1736812200 | 1.20864845 | -0.05 | -4.08 | 1.26145245 | 1.27817191 | 1.13806288 | 0 |
| 1736725800 | 1.26004275 | -0.01 | -0.77 | 1.26763969 | 1.2731665 | 1.24627014 | 0 |
| 1736639400 | 1.26986818 | 0.01 | 0.46 | 1.26145245 | 1.28106084 | 1.24467891 | 0 |
| 1736553000 | 1.26400536 | 0.02 | 1.87 | 1.29620066 | 1.32947738 | 1.23593103 | 0 |
| 1736466600 | 1.24083216 | -0.05 | -3.52 | 1.28335498 | 1.29566768 | 1.2235102 | 0 |
| 1736380200 | 1.2860817 | -0.02 | -1.40 | 1.30581754 | 1.31794871 | 1.24090554 | 0 |
| 1736293800 | 1.30431514 | -0.12 | -8.39 | 1.42487758 | 1.42927662 | 1.29705807 | 0 |
| 1736207400 | 1.42371119 | 0.02 | 1.28 | 1.29620066 | 1.44204506 | 1.279655 | 0 |
| 1736121000 | 1.40569017 | -0.01 | -0.48 | 1.41183879 | 1.41709138 | 1.39089022 | 0 |
| 1736034600 | 1.41251468 | 0.02 | 1.45 | 1.39299126 | 1.41728063 | 1.38068629 | 0 |
| 1735948200 | 1.39232696 | 0.06 | 4.60 | 1.33313102 | 1.40098601 | 1.32315882 | 0 |
| 1735861800 | 1.33113812 | 0.04 | 2.86 | 1.29620066 | 1.3481936 | 1.279655 | 0 |
| 1735775400 | 1.29416528 | 0.01 | 0.54 | 1.28834495 | 1.30026756 | 1.27910656 | 0 |
| 1735689000 | 1.28722877 | -0.01 | -0.61 | 1.29620066 | 1.32947738 | 1.279655 | 0 |
| 1735602600 | 1.29508449 | -0 | -0.05 | 1.28654902 | 1.32494315 | 1.2746071 | 0 |
| 1735516200 | 1.29574878 | -0.02 | -1.18 | 1.31114738 | 1.31539193 | 1.28349402 | 0 |
| 1735429800 | 1.31127483 | 0.03 | 2.10 | 1.28590404 | 1.31510613 | 1.28372576 | 0 |
| 1735343400 | 1.28430509 | -0 | -0.14 | 1.28654902 | 1.32494315 | 1.2765073 | 0 |
| 1735257000 | 1.28607397 | -0.06 | -4.64 | 1.35416842 | 1.355918 | 1.27555334 | 0 |
| 1735170600 | 1.34870727 | -0 | -0.04 | 1.3466603 | 1.36748529 | 1.32943103 | 0 |
| 1735084200 | 1.34928274 | 0.03 | 2.27 | 1.3190224 | 1.36446505 | 1.297116 | 0 |
| 1734997800 | 1.31928117 | 0.06 | 4.36 | 1.29348553 | 1.33358676 | 1.26262656 | 0 |
| 1734911400 | 1.26412895 | -0.02 | -1.84 | 1.29348553 | 1.31022045 | 1.2543151 | 0 |
| 1734825000 | 1.2877772 | -0.05 | -3.80 | 1.34161241 | 1.37230917 | 1.27178383 | 0 |
| 1734738600 | 1.33864624 | 0.01 | 0.75 | 1.31996092 | 1.34761813 | 1.20327613 | 0 |
| 1734652200 | 1.32872425 | -0.07 | -5.12 | 1.39766838 | 1.43522055 | 1.28825225 | 0 |
| 1734565800 | 1.40036033 | -0.1 | -6.55 | 1.50148432 | 1.507351 | 1.39918236 | 0 |
| 1734479400 | 1.4984718 | -0.05 | -2.92 | 1.53559913 | 1.56073046 | 1.48690451 | 0 |
| 1734393000 | 1.54357457 | 0.02 | 1.11 | 1.48069409 | 1.5854331 | 1.46832347 | 0 |
| 1734306600 | 1.52668903 | 0.03 | 2.26 | 1.4954477 | 1.52668903 | 1.48128887 | 0 |
| 1734220200 | 1.49294499 | -0.01 | -0.95 | 1.51023606 | 1.52286546 | 1.47748074 | 0 |
| 1734133800 | 1.50723899 | 0.01 | 0.64 | 1.5012101 | 1.53083704 | 1.48922956 | 0 |
| 1734047400 | 1.49771481 | 0.02 | 1.13 | 1.48069409 | 1.53905966 | 1.46832347 | 0 |
| 1733961000 | 1.48092196 | 0.08 | 5.94 | 1.40436157 | 1.48724052 | 1.37679319 | 0 |
| 1733874600 | 1.39791942 | -0.04 | -2.45 | 1.42839604 | 1.45826244 | 1.35901548 | 0 |
| 1733788200 | 1.43300751 | -0.11 | -7.08 | 1.48044305 | 1.52661179 | 1.37402399 | 0 |
| 1733701800 | 1.54225756 | -0.01 | -0.36 | 1.54625108 | 1.54992017 | 1.51977956 | 0 |
| 1733615400 | 1.54781527 | -0 | -0.23 | 1.54644419 | 1.55402182 | 1.53697021 | 0 |
| 1733529000 | 1.55133373 | 0.09 | 5.96 | 1.46358069 | 1.58041224 | 1.4629666 | 0 |
| 1733442600 | 1.46408663 | -0.02 | -1.13 | 1.48044305 | 1.52661179 | 1.44470225 | 0 |
| 1733356200 | 1.48083313 | 0.08 | 5.86 | 1.39837516 | 1.50485602 | 1.39837516 | 0 |
| 1733269800 | 1.39887339 | -0.01 | -0.48 | 1.40472076 | 1.4175703 | 1.35961799 | 0 |
| 1733183400 | 1.40568631 | -0.03 | -1.97 | 1.43275647 | 1.45184346 | 1.38031165 | 0 |
| 1733097000 | 1.43389582 | 0 | 0.22 | 1.43490771 | 1.44617375 | 1.41472772 | 0 |
| 1733010600 | 1.43077516 | 0.04 | 3.05 | 1.3852321 | 1.44206051 | 1.38119223 | 0 |
| 1732924200 | 1.38846862 | 0.01 | 0.39 | 1.38320444 | 1.40907732 | 1.36728059 | 0 |
| 1732837800 | 1.38304223 | -0.03 | -2.31 | 1.41010466 | 1.41306311 | 1.36564302 | 0 |
| 1732751400 | 1.41576279 | 0.13 | 10.21 | 1.28762658 | 1.42266068 | 1.27511691 | 0 |
| 1732665000 | 1.2846411 | -0.03 | -2.59 | 1.31817272 | 1.33697777 | 1.2568796 | 0 |
| 1732578600 | 1.31875205 | 0.02 | 1.54 | 1.18678067 | 1.36668967 | 1.16500945 | 0 |
| 1732492200 | 1.29869178 | -0.01 | -1.12 | 1.31922324 | 1.33356358 | 1.27138216 | 0 |
| 1732405800 | 1.31343766 | 0.03 | 2.30 | 1.28640226 | 1.35156916 | 1.28338202 | 0 |
| 1732319400 | 1.28390342 | -0.02 | -1.46 | 1.29879606 | 1.32449514 | 1.26291236 | 0 |
| 1732233000 | 1.30290158 | 0.11 | 9.64 | 1.18777326 | 1.30727745 | 1.17303897 | 0 |
| 1732146600 | 1.1883101 | -0.01 | -1.18 | 1.20254231 | 1.22080279 | 1.17241715 | 0 |
| 1732060200 | 1.20244189 | -0.04 | -3.25 | 1.24208352 | 1.24208352 | 1.18778485 | 0 |
| 1731973800 | 1.24285209 | 0.06 | 4.76 | 1.18678067 | 1.24285209 | 1.16500945 | 0 |
| 1731887400 | 1.18638673 | -0.02 | -1.79 | 1.21142923 | 1.22015781 | 1.17782423 | 0 |
| 1731801000 | 1.20798801 | 0.01 | 1.04 | 1.19183243 | 1.24289458 | 1.18736773 | 0 |
| 1731714600 | 1.19551311 | 0.01 | 1.22 | 1.18678067 | 1.2092355 | 1.16476613 | 0 |
| 1731628200 | 1.18108779 | -0.05 | -4.28 | 1.23268678 | 1.25228359 | 1.17319732 | 0 |
| 1731541800 | 1.23393427 | -0.02 | -1.72 | 1.25335341 | 1.28883545 | 1.20546986 | 0 |
| 1731455400 | 1.25547762 | -0.04 | -3.38 | 1.29605776 | 1.32855431 | 1.24246201 | 0 |
| 1731369000 | 1.29939856 | 0.07 | 5.57 | 1.22940777 | 1.30689509 | 1.20489053 | 0 |
| 1731282600 | 1.2308252 | 0.02 | 1.56 | 1.20385932 | 1.25376281 | 1.19506123 | 0 |
| 1731196200 | 1.21187339 | 0.07 | 6.03 | 1.1437519 | 1.21935447 | 1.14355493 | 0 |
| 1731109800 | 1.14292925 | 0.02 | 2.01 | 1.13218461 | 1.15285897 | 1.1164925 | 0 |
| 1731023400 | 1.12037401 | 0.07 | 6.53 | 1.04758699 | 1.12751908 | 1.04459764 | 0 |
| 1730937000 | 1.05173113 | 0.11 | 12.19 | 0.93716669 | 1.05976064 | 0.93679978 | 0 |
| 1730850600 | 0.9374718 | 0.01350225 | 1.46 | 0.92997141 | 0.95708019 | 0.9198872 | 0 |
| 1730764200 | 0.92396955 | -0.02507 | -2.64 | 1.01750817 | 1.04962623 | 0.9127151 | 0 |
| 1730677800 | 0.94903909 | -0.01154 | -1.20 | 0.96325585 | 0.96336399 | 0.93115324 | 0 |
| 1730591400 | 0.96057934 | -0.009262 | -0.96 | 0.97126219 | 0.97399276 | 0.95638113 | 0 |
| 1730505000 | 0.9698409 | -0.002522 | -0.26 | 0.973846 | 0.99847911 | 0.95516454 | 0 |
| 1730418600 | 0.97236292 | -0.055013 | -5.35 | 1.02719071 | 1.03011825 | 0.96785959 | 0 |
| 1730332200 | 1.02737609 | 0.01 | 0.95 | 1.01750817 | 1.04962623 | 1.00639276 | 0 |
| 1730245800 | 1.0176588 | 0.03 | 2.72 | 0.99046891 | 1.03528588 | 0.98910169 | 0 |
| 1730159400 | 0.99075857 | 0.02286808 | 2.36 | 0.97936508 | 0.9986336 | 0.95047969 | 0 |
| 1730073000 | 0.96789049 | 0.01024256 | 1.07 | 0.956497 | 0.97434036 | 0.95121351 | 0 |
| 1729986600 | 0.95764793 | 0.02545576 | 2.73 | 0.94118724 | 0.96590146 | 0.93801637 | 0 |
|
STRNGR/BTC 0 BTC
-
|
STRNGR/EUR 0 €
-
|
|
STRNGR/USD $ 1,22
-0,25%
|
STRNGR/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
