StrongerSTRNGR

US$ 0,861672

0,023652

(

2,82%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2211

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

16:53:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,001326

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,73

Capitalização de Mercado Totalmente Diluída

US$ 8.616.723

Data de Gênese

Variação Diária 0,83237-0,876306

Variação de 52 Semanas 0,777129-2,43

Oferta em Circulação 551.712 / 10.000.000

5.52%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00038622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	STRNGR/ETH	https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38	ETH	1	https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.96315929	-0.10148702	-10.5368884518	0.77712871	0.98467561	0	CX
4	1.0537163	-0.19204403	-18.2254018468	0.77712871	2.34493576	0	CX
12	1.40436157	-0.5426893	-38.6431323381	0.77712871	2.34493576	0	CX
26	0.94601885	-0.08434658	-8.91595130478	0.77712871	2.34493576	0	CX
52	2.15793213	-1.29625986	-60.0695379609	0.77712871	2.4302658	6.51E-6	CX
156	0	0	0	0	7.64836261	0.00015524	CX
260	0	0	0	0	7.64836261	0.00015524	CX

Our mission is to make blockchains easy for anyone to support and participate in. We accomplish this through our breakthrough technology, where it only takes a few clicks to sign up for StrongBloock NaaS Subscriptions.

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	0.83832913	0.00615249	0.74	0.82787029	0.85730412	0.77712871
1741045800	0.83217664	-0.139541	-14.36	0.97173338	0.97471113	0.81040928
1740959400	0.97171793	0.11876651	13.92	0.85531894	0.98467561	0.84106743
1740873000	0.85295142	-0.009918	-1.15	0.86183448	0.87989412	0.82860411
1740786600	0.86286955	-0.026394	-2.97	0.89079711	0.89186308	0.80309041
1740700200	0.88926382	-0.010378	-1.15	0.90434571	0.91827667	0.86403207
1740613800	0.89964155	-0.065055	-6.74	0.96315929	0.96619112	0.87410855
1740527400	0.96469645	-0.007049	-0.73	0.97173338	0.97649547	0.90618798
1740441000	0.97174496	-0.117025	-10.75	1.00742011	2.34493576	0.96437202
1740354600	1.08876962	0.02	1.91	1.06776312	1.09676438	1.06078026
1740268200	1.06836176	0.04	3.97	1.02783183	1.0794849	1.02561493
1740181800	1.02761555	-0.03	-2.97	1.05766733	1.09759475	1.01118575
1740095400	1.05906544	0.01	1.00	1.04905076	1.06895268	1.04633563
1740009000	1.04852936	0.02	1.86	1.03119195	1.05655501	1.02590073
1739922600	1.02936899	-0.03	-2.75	1.05947484	1.06216679	1.0068485
1739836200	1.05845908	0.03	3.01	1.00742011	1.09970737	0.99469029
1739749800	1.02753058	-0.01	-1.12	1.04042647	1.05264261	1.02600115
1739663400	1.03913263	-0.01	-1.30	1.05287047	1.05791065	1.0340268
1739577000	1.05283958	0.02	1.85	1.03236992	1.07685474	1.02933037
1739490600	1.03370238	-0.02	-2.14	1.0563619	1.06441845	1.00937438
1739404200	1.05635804	0.05	5.01	1.00742011	1.07804816	0.98846829
1739317800	1.00595247	-0.02	-2.04	1.0291025	1.05210576	0.99804268
1739231400	1.02691263	0.01	1.07	1.07748041	1.10291686	1.01585129
1739145000	1.01602509	-0	-0.25	1.01633793	1.03573389	0.98051602
1739058600	1.01860504	0	0.48	1.01308981	1.02833006	1.00028276
1738972200	1.01378501	-0.02	-2.01	1.04115642	1.08074011	0.99183613
1738885800	1.03460227	-0.04	-3.88	1.07748041	1.10291686	1.03001398
1738799400	1.07638741	0.03	2.42	1.0537163	1.09022567	1.04819721
1738713000	1.0509162	-0.06	-5.58	1.11364992	1.11631097	1.01838489
1738626600	1.11304355	0.01	1.29	1.10249588	1.12633338	0.96234823
1738540200	1.09883065	-0.11	-9.01	1.20577111	1.22063672	1.06531448
1738453800	1.20767904	-0.06	-4.90	1.27482725	1.28526677	1.1986917
1738367400	1.26993384	0.01	1.09	1.2562153	1.32730682	1.24150419
1738281000	1.25624234	0.05	4.31	1.20120599	1.26791777	1.19453983
1738194600	1.20436527	0.02	1.54	1.19359746	1.22315487	1.18236618
1738108200	1.18610479	-0.04	-3.03	1.23593489	1.2439953	1.17477696
1738021800	1.22321281	-0.03	-2.16	1.27341368	1.31803368	1.17255233
1737935400	1.25019027	-0.03	-2.59	1.27978631	1.29754084	1.25019027
1737849000	1.28341678	0	0.33	1.2785311	1.29355892	1.26432979
1737762600	1.27915677	-0.01	-0.56	1.28923711	1.31942407	1.26561976
1737676200	1.28632502	0.03	2.65	1.25277408	1.29188658	1.23268292
1737589800	1.25316417	-0.03	-2.32	1.28712835	1.29968437	1.24781116
1737503400	1.28292242	0.02	1.88	1.26214764	1.29917456	1.23802048
1737417000	1.2591892	0.01	1.13	1.27341368	1.32342145	1.20862141
1737330600	1.24515396	-0.03	-2.62	1.27341368	1.32982497	1.20862141
1737244200	1.27871262	-0.07	-4.87	1.34267838	1.34985821	1.24847159
1737157800	1.34411125	0.07	5.41	1.27710208	1.36163792	1.27710208
1737071400	1.27517484	-0.05	-4.04	1.33055107	1.33437465	1.26180005
1736985000	1.32889418	0.08	6.68	1.24448967	1.34187118	1.23063595
1736898600	1.24573329	0.04	3.07	1.21062976	1.2559913	1.2079378
1736812200	1.20864845	-0.05	-4.08	1.26145245	1.27817191	1.13806288
1736725800	1.26004275	-0.01	-0.77	1.26763969	1.2731665	1.24627014
1736639400	1.26986818	0.01	0.46	1.26145245	1.28106084	1.24467891
1736553000	1.26400536	0.02	1.87	1.29620066	1.32947738	1.23593103
1736466600	1.24083216	-0.05	-3.52	1.28335498	1.29566768	1.2235102
1736380200	1.2860817	-0.02	-1.40	1.30581754	1.31794871	1.24090554
1736293800	1.30431514	-0.12	-8.39	1.42487758	1.42927662	1.29705807
1736207400	1.42371119	0.02	1.28	1.29620066	1.44204506	1.279655
1736121000	1.40569017	-0.01	-0.48	1.41183879	1.41709138	1.39089022
1736034600	1.41251468	0.02	1.45	1.39299126	1.41728063	1.38068629
1735948200	1.39232696	0.06	4.60	1.33313102	1.40098601	1.32315882
1735861800	1.33113812	0.04	2.86	1.29620066	1.3481936	1.279655
1735775400	1.29416528	0.01	0.54	1.28834495	1.30026756	1.27910656
1735689000	1.28722877	-0.01	-0.61	1.29620066	1.32947738	1.279655
1735602600	1.29508449	-0	-0.05	1.28654902	1.32494315	1.2746071
1735516200	1.29574878	-0.02	-1.18	1.31114738	1.31539193	1.28349402
1735429800	1.31127483	0.03	2.10	1.28590404	1.31510613	1.28372576
1735343400	1.28430509	-0	-0.14	1.28654902	1.32494315	1.2765073
1735257000	1.28607397	-0.06	-4.64	1.35416842	1.355918	1.27555334
1735170600	1.34870727	-0	-0.04	1.3466603	1.36748529	1.32943103
1735084200	1.34928274	0.03	2.27	1.3190224	1.36446505	1.297116
1734997800	1.31928117	0.06	4.36	1.29348553	1.33358676	1.26262656
1734911400	1.26412895	-0.02	-1.84	1.29348553	1.31022045	1.2543151
1734825000	1.2877772	-0.05	-3.80	1.34161241	1.37230917	1.27178383
1734738600	1.33864624	0.01	0.75	1.31996092	1.34761813	1.20327613
1734652200	1.32872425	-0.07	-5.12	1.39766838	1.43522055	1.28825225
1734565800	1.40036033	-0.1	-6.55	1.50148432	1.507351	1.39918236
1734479400	1.4984718	-0.05	-2.92	1.53559913	1.56073046	1.48690451
1734393000	1.54357457	0.02	1.11	1.48069409	1.5854331	1.46832347
1734306600	1.52668903	0.03	2.26	1.4954477	1.52668903	1.48128887
1734220200	1.49294499	-0.01	-0.95	1.51023606	1.52286546	1.47748074
1734133800	1.50723899	0.01	0.64	1.5012101	1.53083704	1.48922956
1734047400	1.49771481	0.02	1.13	1.48069409	1.53905966	1.46832347
1733961000	1.48092196	0.08	5.94	1.40436157	1.48724052	1.37679319
1733874600	1.39791942	-0.04	-2.45	1.42839604	1.45826244	1.35901548
1733788200	1.43300751	-0.11	-7.08	1.48044305	1.52661179	1.37402399
1733701800	1.54225756	-0.01	-0.36	1.54625108	1.54992017	1.51977956
1733615400	1.54781527	-0	-0.23	1.54644419	1.55402182	1.53697021
1733529000	1.55133373	0.09	5.96	1.46358069	1.58041224	1.4629666
1733442600	1.46408663	-0.02	-1.13	1.48044305	1.52661179	1.44470225