ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SUI NetworkSUI
US$ 2,23
-0,120
(
-5,11%
)
Info
Posição Posição 19
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2,23
Bolsa
GDAX
Venda
US$ 2,23
Último Horário de Negociação
21:33:29
Volume (24h)
$ 64.884.518
Tamanho da Última Negociação
0,600
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 2,23
Capitalização de Mercado Totalmente Diluída
US$ 22.300.000.000
Data de Gênese
02/05/2023
Variação Diária 2,21-2,37
Variação de 52 Semanas 0,4623-5,39
Oferta em Circulação 3.089.707.195 / 10.000.000.000
30.9%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.23Coinbase10225352.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23.234.628,661742160835SUI/USDhttps://pro.coinbase.com/trade/SUI-USDUSD1https://pro.coinbase.com/trade/SUI-USD40.3109668685Recentemente
2.23OKX8803542.6038/cdn/crypto/logos/exchanges/OKEX.png$ 20.083.770,841742160833SUI/USDThttps://www.okx.com/trade-spot/SUI-USDTUSDT2https://www.okx.com/trade-spot/SUI-USDT34.7058282939Recentemente
2.24DigiFinex1626591.6/cdn/crypto/logos/exchanges/DGFX.png$ 3.721.515,911742160633SUI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUIUSDT3https://www.digifinex.com/en-ww/trade/USDT/SUI6.41244227631Recentemente
2.05Bitvavo1220803.84331/cdn/crypto/logos/exchanges/BITV.png€ 2.541.753,781742160835SUI/EURhttps://account.bitvavo.com/markets/SUI-EUREUR4https://account.bitvavo.com/markets/SUI-EUR4.81272261329Recentemente
2.24Kucoin914148.71/cdn/crypto/logos/exchanges/KUCN.png$ 2.093.306,731742160491SUI/USDThttps://trade.kucoin.com/SUI-USDTUSDT5https://trade.kucoin.com/SUI-USDT3.603809238196 mins atrás
2.24Gate.io660059.37/cdn/crypto/logos/exchanges/GATE.png$ 1.514.627,601742160300SUI/USDThttps://gate.io/trade/SUI_USDTUSDT6https://gate.io/trade/SUI_USDT2.602123734729 mins atrás
2.23HTX531546.093499/cdn/crypto/logos/exchanges/HUOB.png$ 1.210.231,211742160832SUI/USDThttps://www.huobi.com/en-us/exchange/sui_usdtUSDT7https://www.huobi.com/en-us/exchange/sui_usdt2.09549135859Recentemente
2.24Kraken438215.20424/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.001.851,461742160664SUI/USDhttps://trade.kraken.com/markets/kraken/SUI/USDUSD8https://trade.kraken.com/markets/kraken/SUI/USD1.7275569982Recentemente
2.23LBank407427/cdn/crypto/logos/exchanges/LBNK.png$ 927.234,841742160824SUI/USDThttps://www.lbank.info/exchange/sui/usdtUSDT9https://www.lbank.info/exchange/sui/usdt1.60618198158Recentemente
2.64Crypto.com220552.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 558.776,231741217070SUI/USDhttps://crypto.com/exchange/trade/SUI_USDUSD10https://crypto.com/exchange/trade/SUI_USD0.86947584069511 dias atrás
2.06Bitstamp99446.8669/cdn/crypto/logos/exchanges/BSTP.png€ 207.475,761742160825SUI/EURhttps://www.bitstamp.net/markets/sui/eurEUR11https://www.bitstamp.net/markets/sui/eur0.392045116645Recentemente
2.24Bitstamp95136.6055/cdn/crypto/logos/exchanges/BSTP.pngUS$ 215.699,751742160809SUI/USDhttps://www.bitstamp.net/markets/sui/usdUSD12https://www.bitstamp.net/markets/sui/usd0.375052958058Recentemente
2.698E-5EXMO46760.5793522/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,291742160791SUI/BTChttps://exmo.com/en/trade#?pair=SUI_BTCBTC13https://exmo.com/en/trade#?pair=SUI_BTC0.184342225733Recentemente
2.65Crypto.com41509.9/cdn/crypto/logos/exchanges/CRTO.png$ 107.239,111741217968SUI/USDThttps://crypto.com/exchange/trade/SUI_USDTUSDT14https://crypto.com/exchange/trade/SUI_USDT0.16364269780111 dias atrás
2.23EXMO20794.0772448/cdn/crypto/logos/exchanges/EXMO.png$ 47.385,141742160791SUI/USDThttps://exmo.com/en/trade#?pair=SUI_USDTUSDT15https://exmo.com/en/trade#?pair=SUI_USDT0.081975598559Recentemente
2.25Bitfinex14260.6878604/cdn/crypto/logos/exchanges/BFNX.pngUS$ 32.828,991742160830SUI/USDhttps://www.bitfinex.com/t/SUI:USDUSD16https://www.bitfinex.com/t/SUI:USD0.0562192979021Recentemente
2.687E-5Upbit31.17537916/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0008381742160308SUI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUIBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI0.0001229013596939 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUI/USDThttps://hitbtc.com/SUI-to-USDTUSDT18https://hitbtc.com/SUI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742160581SUI/USDThttps://www.bibox.com/en/exchange/basic/SUI_USDTUSDT19https://www.bibox.com/en/exchange/basic/SUI_USDT0Recentemente
5.282E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742083323SUI/ETHhttps://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ceETH20https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce022 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUI/USDThttps://poloniex.com/exchange#USDT_SUIUSDT21https://poloniex.com/exchange#USDT_SUI0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.47-0.24-9.716599190281.962.5230211231.1269CX
43.42-1.19-34.79532163741.963.5730753482.6008CX
124.32-2.09-48.37962962961.965.3929324964.1103CX
261.081.15106.4814814811.015.3934827036.2242CX
521.490.7449.66442953020.46235.3922987353.5845CX
1561.325294280.9047057268.2645155610.3635.3914572130.5252CX
2601.325294280.9047057268.2645155610.3635.3914572130.5252CX

Sobre SUI

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17420826002.350.020.862.322.432.313738460
17419962002.330.167.372.172.392.1626503948
17419098002.17-0.11-4.822.292.342.1125249357
17418234002.280.062.702.232.372.1730423234
17417370002.220.115.212.12.311.9646405463
17416506002.11-0.17-7.462.282.452.0645253907
17415642002.28-0.2-8.062.472.522.2523904246
17414778002.48-0.1-3.882.582.632.4712141469
17413914002.58-0.16-5.842.742.892.5689642471
17413050002.740.13.792.633.122.5948542760
17412186002.640.114.352.522.692.4426974520
17411322002.53-0.09-3.442.612.652.2638238544
17410458002.62-0.58-18.133.193.22.5859615492
17409594003.20.3813.482.813.252.7928482112
17408730002.82-0.01-0.352.812.932.7813622684
17407866002.830.051.802.782.862.5233160610
17407002002.78-0.08-2.802.892.982.7518328835
17406138002.86-0.1-3.382.953.092.7435615795
17405274002.960.124.232.863.012.6348517076
17404410002.84-0.53-15.733.383.452.7938634411
17403546003.37-0.05-1.463.423.493.2811052620
17402682003.420.154.593.263.463.2512325516
17401818003.27-0.18-5.223.453.573.2228346074
17400954003.450.237.143.213.483.1921393367
17400090003.220.165.233.063.26323410340
17399226003.06-0.15-4.673.223.232.9133406044
17398362003.21-0.06-1.833.273.363.1416250586
17397498003.27-0.15-4.393.423.473.2511917557
17396634003.42-0.14-3.933.563.63.3711379166
17395770003.560.092.593.463.743.4319750979
17394906003.47-0.11-3.073.573.663.4121982004
17394042003.580.267.833.323.73.0937795890
17393178003.320.123.753.213.593.233089739
17392314003.20.217.023.023.322.940997648
17391450002.99-0.1-3.243.063.182.8623474471
17390586003.090.093.002.993.092.8819361398
17389722003-0.12-3.853.163.392.9144608800
17388858003.12-0.21-6.313.343.523.137555332
17387994003.33-0.27-7.503.583.723.329776869
17387130003.6-0.04-1.103.643.93.2845948525
17386266003.640.3610.983.293.842.4289389112
17385402003.28-0.49-13.003.743.863.0836119089
17384538003.77-0.31-7.604.084.123.7216257473
17383674004.08-0.05-1.214.154.314.0126463128
17382810004.130.4211.323.74.223.6734235612
17381946003.710.071.923.653.893.632215125
17381082003.64-0.31-7.853.984.013.6122816079
17380218003.950.071.803.814.023.4860496167
17379354003.88-0.26-6.284.134.223.8521023195
17378490004.14-0.05-1.194.184.264.116674100
17377626004.19-0.12-2.784.314.494.1624385840
17376762004.31-0.16-3.584.454.484.1524043255
17375898004.47-0.19-4.084.664.74.4513790602
17375034004.660.276.154.384.84.2227200374
17374170004.39-0.14-3.094.414.844.333281584
17373306004.53-0.48-9.584.985.034.437024666
17372442005.010.153.094.865.144.6129572431
17371578004.860.112.324.764.974.7126429078
17370714004.75-0.09-1.864.85.064.5834889462
17369850004.840.265.684.584.894.4333184113
17368986004.58-0.15-3.174.734.774.5426274505
17368122004.7300.004.734.864.2844378396
17367258004.73-0.25-5.024.974.984.6912383987
17366394004.98-0.17-3.305.125.144.915029663
17365530005.150.428.884.765.254.7337080911
17364666004.73-0.17-3.474.864.894.526794803
17363802004.90.112.304.84.934.3932924230
17362938004.79-0.29-5.715.095.24.7522918105
17362074005.08-0.17-3.245.275.375.0217974963
17361210005.25-0.03-0.575.285.395.1212808369
17360346005.280.316.244.995.364.8432234448
17359482004.970.6214.254.354.994.2726192939
17358618004.350.092.114.284.464.2522086407
17357754004.260.143.404.134.314.0412374474
17356890004.12-0.05-1.204.184.524.0417198784
17356026004.170.061.464.074.483.9437503080
17355162004.11-0.09-2.144.24.274.0510021999
17354298004.20.122.944.14.263.9714772265
17353434004.08-0.12-2.864.224.414.0521066789
17352570004.2-0.31-6.874.514.534.1420042823
17351706004.51-0.09-1.964.64.644.4513163199
17350842004.6-0.12-2.544.734.754.4629959514
17349978004.720.419.514.34.754.159292311
17349114004.31-0.04-0.924.324.594.1632511172
17348250004.35-0.21-4.614.574.914.2341742246
17347386004.560.4611.224.064.613.4961389510
17346522004.1-0.22-5.094.284.593.9345857825
17345658004.32-0.32-6.904.634.764.2625989008
17344794004.640.010.224.634.874.5720409651
17343930004.63-0.19-3.944.764.974.622636516
17343066004.820.357.834.464.844.3529824652
17342202004.47-0.27-5.704.774.854.3518404846