Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | Coinbase | 3027288.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.909.439,04 | 1742188117 | SUI/USD | https://pro.coinbase.com/trade/SUI-USD | USD | 1 | https://pro.coinbase.com/trade/SUI-USD | 44.1321062356 | Recentemente |
| 2.28 | OKX | 2109053.4269 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.820.518,54 | 1742188117 | SUI/USDT | https://www.okx.com/trade-spot/SUI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUI-USDT | 30.7459850021 | Recentemente |
| 2.28 | DigiFinex | 489625.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.118.815,80 | 1742187863 | SUI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SUI | 7.13780938985 | Recentemente |
| 2.28 | HTX | 228962.747767 | /cdn/crypto/logos/exchanges/HUOB.png | $ 524.133,40 | 1742188116 | SUI/USDT | https://www.huobi.com/en-us/exchange/sui_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/sui_usdt | 3.33784109927 | Recentemente |
| 2.64 | Crypto.com | 220552.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 558.776,23 | 1741217070 | SUI/USD | https://crypto.com/exchange/trade/SUI_USD | USD | 5 | https://crypto.com/exchange/trade/SUI_USD | 3.21524006669 | 11 dias atrás |
| 2.28 | Kucoin | 211956.73 | /cdn/crypto/logos/exchanges/KUCN.png | $ 484.050,70 | 1742187655 | SUI/USDT | https://trade.kucoin.com/SUI-USDT | USDT | 6 | https://trade.kucoin.com/SUI-USDT | 3.08992572618 | 8 mins atrás |
| 2.29 | Gate.io | 165324.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 378.029,40 | 1742187033 | SUI/USDT | https://gate.io/trade/SUI_USDT | USDT | 7 | https://gate.io/trade/SUI_USDT | 2.41012312364 | 18 mins atrás |
| 2.28 | Kraken | 100560.43486 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 229.022,15 | 1742187788 | SUI/USD | https://trade.kraken.com/markets/kraken/SUI/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SUI/USD | 1.46597975308 | 5 mins atrás |
| 2.31 | LBank | 92707.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 211.340,04 | 1742185229 | SUI/USDT | https://www.lbank.info/exchange/sui/usdt | USDT | 9 | https://www.lbank.info/exchange/sui/usdt | 1.35150473981 | 48 mins atrás |
| 2.1 | Bitvavo | 63194.5411951 | /cdn/crypto/logos/exchanges/BITV.png | € 132.869,24 | 1742188117 | SUI/EUR | https://account.bitvavo.com/markets/SUI-EUR | EUR | 10 | https://account.bitvavo.com/markets/SUI-EUR | 0.921256138424 | Recentemente |
| 2.06 | Bitstamp | 55069.1503 | /cdn/crypto/logos/exchanges/BSTP.png | € 115.763,70 | 1742127623 | SUI/EUR | https://www.bitstamp.net/markets/sui/eur | EUR | 11 | https://www.bitstamp.net/markets/sui/eur | 0.802803403463 | 17 horas atrás |
| 2.65 | Crypto.com | 41509.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 107.239,11 | 1741217968 | SUI/USDT | https://crypto.com/exchange/trade/SUI_USDT | USDT | 12 | https://crypto.com/exchange/trade/SUI_USDT | 0.605135340129 | 11 dias atrás |
| 2.24 | Bitstamp | 39498.0966 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 90.660,89 | 1742127623 | SUI/USD | https://www.bitstamp.net/markets/sui/usd | USD | 13 | https://www.bitstamp.net/markets/sui/usd | 0.575807075432 | 17 horas atrás |
| 2.751E-5 | EXMO | 11130 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,306109 | 1742188102 | SUI/BTC | https://exmo.com/en/trade#?pair=SUI_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=SUI_BTC | 0.162254217323 | Recentemente |
| 2.28 | Bitfinex | 2465.95536105 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.662,91 | 1742188115 | SUI/USD | https://www.bitfinex.com/t/SUI:USD | USD | 15 | https://www.bitfinex.com/t/SUI:USD | 0.0359489359442 | Recentemente |
| 2.28 | EXMO | 705.15055631 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.610,92 | 1742188103 | SUI/USDT | https://exmo.com/en/trade#?pair=SUI_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=SUI_USDT | 0.0102797530646 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SUI/USDT | https://hitbtc.com/SUI-to-USDT | USDT | 17 | https://hitbtc.com/SUI-to-USDT | 0 | - | |||
| 2.687E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742188044 | SUI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | 0 | Recentemente |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742188105 | SUI/USDT | https://www.bibox.com/en/exchange/basic/SUI_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/SUI_USDT | 0 | Recentemente |
| 5.282E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742169723 | SUI/ETH | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | ETH | 20 | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | 0 | 5 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUI/USDT | https://poloniex.com/exchange#USDT_SUI | USDT | 21 | https://poloniex.com/exchange#USDT_SUI | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.28 | 0 | 0 | 1.96 | 2.45 | 28648773.9192 | CX |
| 4 | 3.27 | -0.99 | -30.2752293578 | 1.96 | 3.57 | 30790964.3103 | CX |
| 12 | 4.3 | -2.02 | -46.976744186 | 1.96 | 5.39 | 29092295.9278 | CX |
| 26 | 1.04 | 1.24 | 119.230769231 | 1.02 | 5.39 | 34737565.405 | CX |
| 52 | 1.63 | 0.65 | 39.8773006135 | 0.4623 | 5.39 | 22946379.6546 | CX |
| 156 | 1.32529428 | 0.95470572 | 72.0372625467 | 0.363 | 5.39 | 14569790.7513 | CX |
| 260 | 1.32529428 | 0.95470572 | 72.0372625467 | 0.363 | 5.39 | 14569790.7513 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742169000 | 2.23 | -0.12 | -5.11 | 2.35 | 2.37 | 2.2 | 12967045 |
| 1742082600 | 2.35 | 0.02 | 0.86 | 2.32 | 2.43 | 2.3 | 13738460 |
| 1741996200 | 2.33 | 0.16 | 7.37 | 2.17 | 2.39 | 2.16 | 26503948 |
| 1741909800 | 2.17 | -0.11 | -4.82 | 2.29 | 2.34 | 2.11 | 25249357 |
| 1741823400 | 2.28 | 0.06 | 2.70 | 2.23 | 2.37 | 2.17 | 30423234 |
| 1741737000 | 2.22 | 0.11 | 5.21 | 2.1 | 2.31 | 1.96 | 46405463 |
| 1741650600 | 2.11 | -0.17 | -7.46 | 2.28 | 2.45 | 2.06 | 45253907 |
| 1741564200 | 2.28 | -0.2 | -8.06 | 2.47 | 2.52 | 2.25 | 23904246 |
| 1741477800 | 2.48 | -0.1 | -3.88 | 2.58 | 2.63 | 2.47 | 12141469 |
| 1741391400 | 2.58 | -0.16 | -5.84 | 2.74 | 2.89 | 2.56 | 89642471 |
| 1741305000 | 2.74 | 0.1 | 3.79 | 2.63 | 3.12 | 2.59 | 48542760 |
| 1741218600 | 2.64 | 0.11 | 4.35 | 2.52 | 2.69 | 2.44 | 26974520 |
| 1741132200 | 2.53 | -0.09 | -3.44 | 2.61 | 2.65 | 2.26 | 38238544 |
| 1741045800 | 2.62 | -0.58 | -18.13 | 3.19 | 3.2 | 2.58 | 59615492 |
| 1740959400 | 3.2 | 0.38 | 13.48 | 2.81 | 3.25 | 2.79 | 28482112 |
| 1740873000 | 2.82 | -0.01 | -0.35 | 2.81 | 2.93 | 2.78 | 13622684 |
| 1740786600 | 2.83 | 0.05 | 1.80 | 2.78 | 2.86 | 2.52 | 33160610 |
| 1740700200 | 2.78 | -0.08 | -2.80 | 2.89 | 2.98 | 2.75 | 18328835 |
| 1740613800 | 2.86 | -0.1 | -3.38 | 2.95 | 3.09 | 2.74 | 35615795 |
| 1740527400 | 2.96 | 0.12 | 4.23 | 2.86 | 3.01 | 2.63 | 48517076 |
| 1740441000 | 2.84 | -0.53 | -15.73 | 3.38 | 3.45 | 2.79 | 38634411 |
| 1740354600 | 3.37 | -0.05 | -1.46 | 3.42 | 3.49 | 3.28 | 11052620 |
| 1740268200 | 3.42 | 0.15 | 4.59 | 3.26 | 3.46 | 3.25 | 12325516 |
| 1740181800 | 3.27 | -0.18 | -5.22 | 3.45 | 3.57 | 3.22 | 28346074 |
| 1740095400 | 3.45 | 0.23 | 7.14 | 3.21 | 3.48 | 3.19 | 21393367 |
| 1740009000 | 3.22 | 0.16 | 5.23 | 3.06 | 3.26 | 3 | 23410340 |
| 1739922600 | 3.06 | -0.15 | -4.67 | 3.22 | 3.23 | 2.91 | 33406044 |
| 1739836200 | 3.21 | -0.06 | -1.83 | 3.27 | 3.36 | 3.14 | 16250586 |
| 1739749800 | 3.27 | -0.15 | -4.39 | 3.42 | 3.47 | 3.25 | 11917557 |
| 1739663400 | 3.42 | -0.14 | -3.93 | 3.56 | 3.6 | 3.37 | 11379166 |
| 1739577000 | 3.56 | 0.09 | 2.59 | 3.46 | 3.74 | 3.43 | 19750979 |
| 1739490600 | 3.47 | -0.11 | -3.07 | 3.57 | 3.66 | 3.41 | 21982004 |
| 1739404200 | 3.58 | 0.26 | 7.83 | 3.32 | 3.7 | 3.09 | 37795890 |
| 1739317800 | 3.32 | 0.12 | 3.75 | 3.21 | 3.59 | 3.2 | 33089739 |
| 1739231400 | 3.2 | 0.21 | 7.02 | 3.02 | 3.32 | 2.9 | 40997648 |
| 1739145000 | 2.99 | -0.1 | -3.24 | 3.06 | 3.18 | 2.86 | 23474471 |
| 1739058600 | 3.09 | 0.09 | 3.00 | 2.99 | 3.09 | 2.88 | 19361398 |
| 1738972200 | 3 | -0.12 | -3.85 | 3.16 | 3.39 | 2.91 | 44608800 |
| 1738885800 | 3.12 | -0.21 | -6.31 | 3.34 | 3.52 | 3.1 | 37555332 |
| 1738799400 | 3.33 | -0.27 | -7.50 | 3.58 | 3.72 | 3.3 | 29776869 |
| 1738713000 | 3.6 | -0.04 | -1.10 | 3.64 | 3.9 | 3.28 | 45948525 |
| 1738626600 | 3.64 | 0.36 | 10.98 | 3.29 | 3.84 | 2.42 | 89389112 |
| 1738540200 | 3.28 | -0.49 | -13.00 | 3.74 | 3.86 | 3.08 | 36119089 |
| 1738453800 | 3.77 | -0.31 | -7.60 | 4.08 | 4.12 | 3.72 | 16257473 |
| 1738367400 | 4.08 | -0.05 | -1.21 | 4.15 | 4.31 | 4.01 | 26463128 |
| 1738281000 | 4.13 | 0.42 | 11.32 | 3.7 | 4.22 | 3.67 | 34235612 |
| 1738194600 | 3.71 | 0.07 | 1.92 | 3.65 | 3.89 | 3.6 | 32215125 |
| 1738108200 | 3.64 | -0.31 | -7.85 | 3.98 | 4.01 | 3.61 | 22816079 |
| 1738021800 | 3.95 | 0.07 | 1.80 | 3.81 | 4.02 | 3.48 | 60496167 |
| 1737935400 | 3.88 | -0.26 | -6.28 | 4.13 | 4.22 | 3.85 | 21023195 |
| 1737849000 | 4.14 | -0.05 | -1.19 | 4.18 | 4.26 | 4.1 | 16674100 |
| 1737762600 | 4.19 | -0.12 | -2.78 | 4.31 | 4.49 | 4.16 | 24385840 |
| 1737676200 | 4.31 | -0.16 | -3.58 | 4.45 | 4.48 | 4.15 | 24043255 |
| 1737589800 | 4.47 | -0.19 | -4.08 | 4.66 | 4.7 | 4.45 | 13790602 |
| 1737503400 | 4.66 | 0.27 | 6.15 | 4.38 | 4.8 | 4.22 | 27200374 |
| 1737417000 | 4.39 | -0.14 | -3.09 | 4.41 | 4.84 | 4.3 | 33281584 |
| 1737330600 | 4.53 | -0.48 | -9.58 | 4.98 | 5.03 | 4.4 | 37024666 |
| 1737244200 | 5.01 | 0.15 | 3.09 | 4.86 | 5.14 | 4.61 | 29572431 |
| 1737157800 | 4.86 | 0.11 | 2.32 | 4.76 | 4.97 | 4.71 | 26429078 |
| 1737071400 | 4.75 | -0.09 | -1.86 | 4.8 | 5.06 | 4.58 | 34889462 |
| 1736985000 | 4.84 | 0.26 | 5.68 | 4.58 | 4.89 | 4.43 | 33184113 |
| 1736898600 | 4.58 | -0.15 | -3.17 | 4.73 | 4.77 | 4.54 | 26274505 |
| 1736812200 | 4.73 | 0 | 0.00 | 4.73 | 4.86 | 4.28 | 44378396 |
| 1736725800 | 4.73 | -0.25 | -5.02 | 4.97 | 4.98 | 4.69 | 12383987 |
| 1736639400 | 4.98 | -0.17 | -3.30 | 5.12 | 5.14 | 4.9 | 15029663 |
| 1736553000 | 5.15 | 0.42 | 8.88 | 4.76 | 5.25 | 4.73 | 37080911 |
| 1736466600 | 4.73 | -0.17 | -3.47 | 4.86 | 4.89 | 4.5 | 26794803 |
| 1736380200 | 4.9 | 0.11 | 2.30 | 4.8 | 4.93 | 4.39 | 32924230 |
| 1736293800 | 4.79 | -0.29 | -5.71 | 5.09 | 5.2 | 4.75 | 22918105 |
| 1736207400 | 5.08 | -0.17 | -3.24 | 5.27 | 5.37 | 5.02 | 17974963 |
| 1736121000 | 5.25 | -0.03 | -0.57 | 5.28 | 5.39 | 5.12 | 12808369 |
| 1736034600 | 5.28 | 0.31 | 6.24 | 4.99 | 5.36 | 4.84 | 32234448 |
| 1735948200 | 4.97 | 0.62 | 14.25 | 4.35 | 4.99 | 4.27 | 26192939 |
| 1735861800 | 4.35 | 0.09 | 2.11 | 4.28 | 4.46 | 4.25 | 22086407 |
| 1735775400 | 4.26 | 0.14 | 3.40 | 4.13 | 4.31 | 4.04 | 12374474 |
| 1735689000 | 4.12 | -0.05 | -1.20 | 4.18 | 4.52 | 4.04 | 17198784 |
| 1735602600 | 4.17 | 0.06 | 1.46 | 4.07 | 4.48 | 3.94 | 37503080 |
| 1735516200 | 4.11 | -0.09 | -2.14 | 4.2 | 4.27 | 4.05 | 10021999 |
| 1735429800 | 4.2 | 0.12 | 2.94 | 4.1 | 4.26 | 3.97 | 14772265 |
| 1735343400 | 4.08 | -0.12 | -2.86 | 4.22 | 4.41 | 4.05 | 21066789 |
| 1735257000 | 4.2 | -0.31 | -6.87 | 4.51 | 4.53 | 4.14 | 20042823 |
| 1735170600 | 4.51 | -0.09 | -1.96 | 4.6 | 4.64 | 4.45 | 13163199 |
| 1735084200 | 4.6 | -0.12 | -2.54 | 4.73 | 4.75 | 4.46 | 29959514 |
| 1734997800 | 4.72 | 0.41 | 9.51 | 4.3 | 4.75 | 4.1 | 59292311 |
| 1734911400 | 4.31 | -0.04 | -0.92 | 4.32 | 4.59 | 4.16 | 32511172 |
| 1734825000 | 4.35 | -0.21 | -4.61 | 4.57 | 4.91 | 4.23 | 41742246 |
| 1734738600 | 4.56 | 0.46 | 11.22 | 4.06 | 4.61 | 3.49 | 61389510 |
| 1734652200 | 4.1 | -0.22 | -5.09 | 4.28 | 4.59 | 3.93 | 45857825 |
| 1734565800 | 4.32 | -0.32 | -6.90 | 4.63 | 4.76 | 4.26 | 25989008 |
| 1734479400 | 4.64 | 0.01 | 0.22 | 4.63 | 4.87 | 4.57 | 20409651 |
|
SUI/BTC 0,00002687 BTC
+0,00%
|
SUI/EUR 2,10 €
+2,44%
|
|
SUI/USD $ 2,28
+2,24%
|
SUI/GBP £ 1,74
+1,08%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
