Swag TokenSWAG

US$ 0,005704

-0,00003

(

-0,52%

)

Links Oficiais

Website

Discord

Info

Posição 2227

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:16:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007043

Capitalização de Mercado Totalmente Diluída

US$ 3.564.938

Data de Gênese

06/10/2020

Variação Diária 0,005682-0,005748

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 104.987.284 / 625.000.000

16.8%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739836921	SWAG/ETH	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	ETH	1	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	0	46 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Swag.Finance is a decentralized autonomous organization (DAO), which is responsible for community governance of Swag.Live - an Adult Entertainment Online community.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739836200	0.00572777	0.00016737	3.01	0.00545157	0.00595098	0.00538269
1739749800	0.0055604	-6.3E-5	-1.12	0.00563018	0.00569629	0.00555212
1739663400	0.00562318	-7.4E-5	-1.30	0.00569752	0.0057248	0.00559555
1739577000	0.00569736	0.00010356	1.85	0.00558659	0.00582731	0.00557014
1739490600	0.0055938	-0.000123	-2.15	0.00571642	0.00576001	0.00546215
1739404200	0.0057164	0.00027277	5.01	0.00545157	0.00583377	0.00534902
1739317800	0.00544363	-0.000113	-2.03	0.0055689	0.00569338	0.00540083
1739231400	0.00555705	5.9E-5	1.07	0.0058307	0.00596835	0.0054972
1739145000	0.00549814	-1.4E-5	-0.25	0.00549983	0.00560479	0.00530598
1739058600	0.0055121	2.6E-5	0.47	0.00548225	0.00556472	0.00541295
1738972200	0.00548602	-0.000113	-2.02	0.00563413	0.00584834	0.00536724
1738885800	0.00559867	-0.000226	-3.88	0.0058307	0.00596835	0.00557384
1738799400	0.00582478	0.00013783	2.42	0.0057021	0.00589967	0.00567223
1738713000	0.00568695	-0.000336	-5.58	0.00602643	0.00604083	0.00551091
1738626600	0.00602315	7.7E-5	1.29	0.00596607	0.00609506	0.00530007
1738540200	0.00594623	-0.000589	-9.01	0.00652493	0.00660538	0.00576486
1738453800	0.00653526	-0.000337	-4.90	0.00689863	0.00695512	0.00648662
1738367400	0.00687214	7.4E-5	1.09	0.00679791	0.00718261	0.0067183
1738281000	0.00679805	0.00028072	4.31	0.00650023	0.00686124	0.00646416
1738194600	0.00651733	9.9E-5	1.54	0.00645906	0.006619	0.00639828
1738108200	0.00641851	-0.000201	-3.04	0.00668816	0.00673178	0.00635721
1738021800	0.00661932	-0.000146	-2.16	0.00689098	0.00713243	0.00634517
1737935400	0.0067653	-0.00018	-2.59	0.00692546	0.00702154	0.0067653
1737849000	0.00694511	2.3E-5	0.33	0.00691867	0.00699999	0.00684182
1737762600	0.00692205	-3.9E-5	-0.56	0.0069766	0.00713996	0.0068488
1737676200	0.00696084	0.00017944	2.65	0.00677929	0.00699094	0.00667056
1737589800	0.0067814	-0.000161	-2.32	0.00696519	0.00703314	0.00675243
1737503400	0.00694243	0.00012843	1.88	0.00683001	0.00703038	0.00669945
1737417000	0.006814	7.6E-5	1.13	0.00689098	0.00716932	0.00654036
1737330600	0.00673805	-0.000182	-2.63	0.00689098	0.00719624	0.00654036
1737244200	0.00691965	-0.000354	-4.87	0.0072658	0.00730465	0.006756
1737157800	0.00727355	0.00037304	5.41	0.00691094	0.00736839	0.00691094
1737071400	0.00690051	-0.000291	-4.05	0.00720017	0.00722086	0.00682813
1736985000	0.0071912	0.00045001	6.68	0.00673446	0.00726143	0.00665949
1736898600	0.00674119	0.00020069	3.07	0.00655123	0.0067967	0.00653666
1736812200	0.0065405	-0.000278	-4.08	0.00682625	0.00691672	0.00615854
1736725800	0.00681862	-5.3E-5	-0.77	0.00685973	0.00688964	0.00674409
1736639400	0.00687179	3.2E-5	0.47	0.00682625	0.00693236	0.00673548
1736553000	0.00684006	0.0001254	1.87	0.00697178	0.00702129	0.00668814
1736466600	0.00671466	-0.000245	-3.52	0.00694477	0.0070114	0.00662093
1736380200	0.00695953	-9.9E-5	-1.40	0.00706633	0.00713197	0.00671506
1736293800	0.0070582	-0.000646	-8.38	0.00771061	0.00773442	0.00701893
1736207400	0.0077043	9.8E-5	1.29	0.00697178	0.00780351	0.00692178
1736121000	0.00760678	-3.7E-5	-0.48	0.00764005	0.00766848	0.00752669
1736034600	0.00764371	0.00010924	1.45	0.00753806	0.0076695	0.00747147
1735948200	0.00753447	0.00033112	4.60	0.00721413	0.00758132	0.00716017
1735861800	0.00720335	0.00020008	2.86	0.00697178	0.00729564	0.00692178
1735775400	0.00700327	3.8E-5	0.55	0.00697178	0.00703629	0.00692178
1735689000	0.00696574	-4.3E-5	-0.61	0.00701429	0.00719436	0.00692475
1735602600	0.00700825	-4.0E-6	-0.06	0.00696206	0.00716982	0.00689743
1735516200	0.00701184	-8.4E-5	-1.18	0.00709517	0.00711814	0.00694552
1735429800	0.00709586	0.00014595	2.10	0.00695857	0.00711659	0.00694678
1735343400	0.00694991	-1.0E-5	-0.14	0.00696206	0.00716982	0.00690772
1735257000	0.00695949	-0.000339	-4.64	0.00732797	0.00733744	0.00690255
1735170600	0.00729842	-3.0E-6	-0.04	0.00728734	0.00740004	0.00719411
1735084200	0.00730154	0.00016236	2.27	0.00713778	0.00738369	0.00701924
1734997800	0.00713918	0.00029845	4.36	0.00699959	0.0072166	0.0068326
1734911400	0.00684073	-0.000128	-1.84	0.00699959	0.00709015	0.00678763
1734825000	0.0069687	-0.000275	-3.80	0.00726003	0.00742614	0.00688216
1734738600	0.00724398	5.4E-5	0.75	0.00714286	0.00729253	0.00651143
1734652200	0.00719028	-0.000388	-5.12	0.00756337	0.00776658	0.00697127
1734565800	0.00757794	-0.000531	-6.55	0.00812516	0.00815691	0.00757156
1734479400	0.00810886	-0.000244	-2.92	0.00830977	0.00844577	0.00804627
1734393000	0.00835293	9.1E-5	1.10	0.00801266	0.00857945	0.00794572
1734306600	0.00826156	0.00018261	2.26	0.0080925	0.00826156	0.00801588
1734220200	0.00807895	-7.7E-5	-0.94	0.00817252	0.00824087	0.00799527
1734133800	0.0081563	5.2E-5	0.64	0.00812368	0.008284	0.00805885
1734047400	0.00810476	9.1E-5	1.14	0.00801266	0.0083285	0.00794572
1733961000	0.00801389	0.00044916	5.94	0.00759959	0.00804808	0.00745041
1733874600	0.00756473	-0.00019	-2.45	0.00772965	0.00789127	0.0073542
1733788200	0.00775461	-0.000591	-7.08	0.0080113	0.00826114	0.00743542
1733701800	0.0083458	-3.0E-5	-0.36	0.00836741	0.00838727	0.00822417
1733615400	0.00837588	-1.9E-5	-0.23	0.00836846	0.00840947	0.00831719
1733529000	0.00839492	0.00047213	5.96	0.00792005	0.00855228	0.00791673
1733442600	0.00792279	-9.1E-5	-1.14	0.0080113	0.00826114	0.00781789
1733356200	0.00801341	0.00044352	5.86	0.0075672	0.00814341	0.0075672
1733269800	0.00756989	-3.7E-5	-0.49	0.00760153	0.00767107	0.00735746
1733183400	0.00760676	-0.000153	-1.97	0.00775325	0.00785653	0.00746945
1733097000	0.00775941	1.7E-5	0.22	0.00776489	0.00782585	0.00765569
1733010600	0.00774253	0.00022894	3.05	0.00749607	0.0078036	0.00747421
1732924200	0.00751359	2.9E-5	0.39	0.0074851	0.00762511	0.00739893
1732837800	0.00748422	-0.000177	-2.31	0.00763067	0.00764668	0.00739007
1732751400	0.00766129	0.00070956	10.21	0.00696789	0.00769861	0.00690019
1732665000	0.00695173	-0.000185	-2.59	0.00713319	0.00723495	0.0068015
1732578600	0.00713632	0.00010855	1.54	0.00642217	0.00739573	0.00630435
1732492200	0.00702777	-8.0E-5	-1.13	0.00713887	0.00721647	0.00687998
1732405800	0.00710756	0.00015982	2.30	0.00696126	0.00731391	0.00694492
1732319400	0.00694774	-0.000103	-1.46	0.00702833	0.0071674	0.00683415
1732233000	0.00705055	0.00062011	9.64	0.00642754	0.00707423	0.00634781
1732146600	0.00643044	-7.6E-5	-1.17	0.00650746	0.00660628	0.00634444
1732060200	0.00650692	-0.000219	-3.26	0.00672144	0.00672144	0.0064276
1731973800	0.00672559	0.00030555	4.76	0.00642217	0.00672559	0.00630435
1731887400	0.00642004	-0.000117	-1.79	0.00655555	0.00660279	0.0063737
1731801000	0.00653693	6.8E-5	1.05	0.00644951	0.00672582	0.00642534