Swag TokenSWAG

US$ 0,007473

-0,00017

(

-2,22%

)

Links Oficiais

Website

Discord

Info

Posição 2296

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:16:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007043

Capitalização de Mercado Totalmente Diluída

US$ 4.670.638

Data de Gênese

06/10/2020

Variação Diária 0,00739-0,007647

Variação de 52 Semanas 0,004507-0,018887

Oferta em Circulação 104.987.284 / 625.000.000

16.8%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732752121	SWAG/ETH	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	ETH	1	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00642754	0.00104548	16.2656319525	0.00630435	0.00769861	0	CX
4	0.00555856	0.00191446	34.4416539535	0.00493908	0.00769861	0	CX
12	0.0051193	0.00235372	45.9773797199	0.00450744	0.00769861	0	CX
26	0.00765343	-0.00018041	-2.35724374561	0.00450744	0.00773057	0.00020834	CX
52	0.00753891	-6.589E-5	-0.873999026384	0.00450744	0.01888729	0.00012208	CX
156	0.02211256	-0.01463954	-66.2046366409	0.00450744	8.83006451	1.50730537	CX
260	0.01541484	-0.00794182	-51.5206126045	0.00450744	8.83006451	1.45998287	CX

Swag.Finance is a decentralized autonomous organization (DAO), which is responsible for community governance of Swag.Live - an Adult Entertainment Online community.

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732751400	0.00766129	0.00070956	10.21	0.00696789	0.00769861	0.00690019
1732665000	0.00695173	-0.000185	-2.59	0.00713319	0.00723495	0.0068015
1732578600	0.00713632	0.00010855	1.54	0.00642217	0.00739573	0.00630435
1732492200	0.00702777	-8.0E-5	-1.13	0.00713887	0.00721647	0.00687998
1732405800	0.00710756	0.00015982	2.30	0.00696126	0.00731391	0.00694492
1732319400	0.00694774	-0.000103	-1.46	0.00702833	0.0071674	0.00683415
1732233000	0.00705055	0.00062011	9.64	0.00642754	0.00707423	0.00634781
1732146600	0.00643044	-7.6E-5	-1.17	0.00650746	0.00660628	0.00634444
1732060200	0.00650692	-0.000219	-3.26	0.00672144	0.00672144	0.0064276
1731973800	0.00672559	0.00030555	4.76	0.00642217	0.00672559	0.00630435
1731887400	0.00642004	-0.000117	-1.79	0.00655555	0.00660279	0.0063737
1731801000	0.00653693	6.8E-5	1.05	0.00644951	0.00672582	0.00642534
1731714600	0.00646942	7.8E-5	1.22	0.00642217	0.00654368	0.00630304
1731628200	0.00639136	-0.000286	-4.28	0.00667059	0.00677663	0.00634866
1731541800	0.00667734	-0.000117	-1.72	0.00678242	0.00697443	0.0065233
1731455400	0.00679392	-0.000238	-3.38	0.00701351	0.00718937	0.00672348
1731369000	0.00703159	0.00037108	5.57	0.00665284	0.00707216	0.00652017
1731282600	0.00666051	0.00010255	1.56	0.00651459	0.00678464	0.00646698
1731196200	0.00655796	0.00037309	6.03	0.00618932	0.00659844	0.00618826
1731109800	0.00618487	0.00012206	2.01	0.00612673	0.0062386	0.00604181
1731023400	0.00606281	0.00037145	6.53	0.00566893	0.00610148	0.00565276
1730937000	0.00569136	0.00061831	12.19	0.0050714	0.00573481	0.00506942
1730850600	0.00507305	7.3E-5	1.46	0.00503246	0.00517916	0.00497789
1730764200	0.00499999	-0.000136	-2.65	0.00550616	0.00567997	0.00493908
1730677800	0.00513565	-6.2E-5	-1.19	0.00521258	0.00521317	0.00503886
1730591400	0.0051981	-5.0E-5	-0.95	0.00525591	0.00527068	0.00517538
1730505000	0.00524821	-1.4E-5	-0.27	0.00526989	0.00540319	0.00516879
1730418600	0.00526186	-0.000298	-5.36	0.00555856	0.0055744	0.00523749
1730332200	0.00555956	5.3E-5	0.96	0.00550616	0.00567997	0.00544601
1730245800	0.00550698	0.00014557	2.72	0.00535984	0.00560237	0.00535244
1730159400	0.00536141	0.00012375	2.36	0.00529975	0.00540402	0.00514344
1730073000	0.00523766	5.5E-5	1.06	0.00517601	0.00527256	0.00514741
1729986600	0.00518223	0.00013775	2.73	0.00509316	0.0052269	0.005076
1729900200	0.00504448	-0.000246	-4.65	0.00529975	0.00534615	0.00499572
1729813800	0.00529087	2.0E-5	0.38	0.0052655	0.00534465	0.00524376
1729727400	0.00527081	-0.000212	-3.87	0.00547588	0.00548104	0.00513943
1729641000	0.00548234	-9.0E-5	-1.62	0.00558021	0.00558021	0.00544825
1729554600	0.00557273	-0.000156	-2.72	0.00574344	0.00577859	0.0055539
1729468200	0.00572825	0.00019272	3.48	0.00553987	0.00575456	0.00551026
1729381800	0.00553553	1.3E-5	0.24	0.00552033	0.00556391	0.00550259
1729295400	0.00552278	8.3E-5	1.53	0.0051211	0.0055915	0.00506085
1729209000	0.00543978	-1.6E-5	-0.29	0.0051211	0.00546269	0.00506085
1729122600	0.00545538	2.6E-5	0.48	0.00544697	0.00552587	0.00541849
1729036200	0.00542936	-6.4E-5	-1.17	0.00549488	0.00560619	0.0053232
1728949800	0.00549318	0.00033527	6.50	0.0051211	0.00554353	0.00506085
1728863400	0.00515791	-1.8E-5	-0.35	0.00518113	0.00518802	0.00509322
1728777000	0.00517607	8.9E-5	1.75	0.0050974	0.00519969	0.00509048
1728690600	0.00508689	0.00010686	2.15	0.00497923	0.00516255	0.00497484
1728604200	0.00498003	3.0E-5	0.61	0.00495591	0.00504174	0.00487068
1728517800	0.00494976	-0.000152	-2.98	0.00509475	0.0051572	0.0049185
1728431400	0.00510169	2.8E-5	0.55	0.0050769	0.00514175	0.00502902
1728345000	0.00507324	-2.6E-5	-0.51	0.0051211	0.00526266	0.00503238
1728258600	0.00509886	5.1E-5	1.01	0.00503781	0.00512948	0.00503238
1728172200	0.00504783	2.0E-6	0.04	0.00505773	0.00507305	0.00499622
1728085800	0.00504632	0.00013428	2.73	0.0049154	0.00509905	0.00489139
1727999400	0.00491204	-2.3E-5	-0.47	0.0051211	0.00522117	0.00483592
1727913000	0.00493484	-0.000189	-3.69	0.0051211	0.00522117	0.00492414
1727826600	0.00512359	-0.000299	-5.51	0.0054401	0.00555204	0.00507098
1727740200	0.00542237	-0.000124	-2.24	0.00555733	0.00555988	0.00538229
1727653800	0.00554596	-4.6E-5	-0.82	0.00559296	0.00560782	0.00550995
1727567400	0.00559221	-4.6E-5	-0.82	0.0056413	0.00565319	0.00554675
1727481000	0.00563802	0.00014231	2.59	0.00549471	0.00570053	0.00546848
1727394600	0.00549571	0.00011338	2.11	0.00539763	0.00556985	0.0053492
1727308200	0.00538233	-0.000167	-3.01	0.00554075	0.00556909	0.00534879
1727221800	0.0055493	1.3E-5	0.23	0.00553467	0.00558205	0.00542503
1727135400	0.00553613	0.00013934	2.58	0.00479707	0.00564412	0.00473178
1727049000	0.00539679	-7.7E-5	-1.41	0.00546714	0.00547914	0.00528427
1726962600	0.00547389	0.00013537	2.54	0.00534929	0.00547847	0.00529148
1726876200	0.00533852	0.00018245	3.54	0.00515251	0.00537395	0.00510033
1726789800	0.00515607	0.00023456	4.77	0.00497865	0.00520205	0.00496717
1726703400	0.00492151	3.6E-5	0.74	0.00489055	0.0049324	0.00476434
1726617000	0.00488593	7.6E-5	1.58	0.00479707	0.00499698	0.00473178
1726530600	0.00480963	-3.5E-5	-0.72	0.00485109	0.00487691	0.00471556
1726444200	0.00484457	-0.000207	-4.10	0.00505326	0.00507698	0.00482624
1726357800	0.00505192	-5.3E-5	-1.04	0.00510357	0.00510357	0.00500122
1726271400	0.00510505	0.00016507	3.34	0.0049344	0.00514708	0.00488623
1726185000	0.00493998	4.2E-5	0.86	0.00489082	0.00498801	0.00484409
1726098600	0.00489768	-9.4E-5	-1.88	0.00498465	0.004985	0.00476818
1726012200	0.00499194	5.5E-5	1.11	0.00492523	0.00501144	0.00485323
1725925800	0.00493741	0.00012745	2.65	0.00524865	0.00525674	0.00475435
1725839400	0.00480996	6.7E-5	1.41	0.00474252	0.00486556	0.00468929
1725753000	0.0047434	9.8E-5	2.11	0.0046576	0.00482612	0.00464525
1725666600	0.00464498	-0.000305	-6.16	0.0049539	0.00502824	0.00450744
1725580200	0.00495024	-0.00016	-3.13	0.0051193	0.00515352	0.00491091
1725493800	0.00510975	-6.0E-6	-0.12	0.0050569	0.00519998	0.00483504
1725407400	0.00511619	-0.000186	-3.51	0.0053013	0.00532987	0.00509337
1725321000	0.00530205	0.00022202	4.37	0.00524865	0.00535305	0.00508789
1725234600	0.00508003	-0.000169	-3.22	0.00524865	0.00525674	0.00502964
1725148200	0.0052492	-3.2E-5	-0.61	0.0052776	0.00529146	0.00521049
1725061800	0.00528136	-8.6E-7	-0.02	0.00527875	0.00530609	0.005102
1724975400	0.00528222	-1.1E-5	-0.21	0.00528312	0.00542505	0.00524184
1724889000	0.00529351	0.00014428	2.80	0.00513862	0.00533852	0.00505863