Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014371 | Coinbase | 20913074 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 300.835,27 | 1745642530 | SWFTC/USD | https://pro.coinbase.com/trade/SWFTC-USD | USD | 1 | https://pro.coinbase.com/trade/SWFTC-USD | 91.5462633255 | Recentemente |
| 0.014319 | OKX | 1361390.50532 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19.558,45 | 1745642514 | SWFTC/USDT | https://www.okx.com/trade-spot/SWFTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/SWFTC-USDT | 5.95944018986 | Recentemente |
| 0.014345 | Kucoin | 301937.1318 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.350,85 | 1745642453 | SWFTC/USDT | https://trade.kucoin.com/SWFTC-USDT | USDT | 3 | https://trade.kucoin.com/SWFTC-USDT | 1.32171942659 | Recentemente |
| 0.01437 | Gate.io | 243412.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.501,83 | 1745641280 | SWFTC/USDT | https://gate.io/trade/SWFTC_USDT | USDT | 4 | https://gate.io/trade/SWFTC_USDT | 1.06552810951 | 21 mins atrás |
| 0.014329 | HTX | 23703.699 | /cdn/crypto/logos/exchanges/HUOB.png | $ 339,70 | 1745627701 | SWFTC/USDT | https://www.huobi.com/en-us/exchange/swftc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/swftc_usdt | 0.103762128439 | 4 horas atrás |
| 7.84E-6 | HTX | 750.85 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,006014 | 1745627008 | SWFTC/ETH | https://www.huobi.com/en-us/exchange/swftc_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/swftc_eth | 0.00328682009244 | 4 horas atrás |
| 0.014213 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745625720 | SWFTC/USD | https://hitbtc.com/SWFTC-to-USD | USD | 7 | https://hitbtc.com/SWFTC-to-USD | 0 | 5 horas atrás |
| 0.001221 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745625737 | SWFTC/USDT | https://www.lbank.info/exchange/swftc/usdt | USDT | 8 | https://www.lbank.info/exchange/swftc/usdt | 0 | 5 horas atrás |
| 7.93E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745641497 | SWFTC/ETH | https://hitbtc.com/SWFTC-to-ETH | ETH | 9 | https://hitbtc.com/SWFTC-to-ETH | 0 | 17 mins atrás |
| 0.001454 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1745625739 | SWFTC/USD | https://gate.io/trade/SWFTC_USD | USD | 10 | https://gate.io/trade/SWFTC_USD | 0 | 5 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWFTC/BTC | https://poloniex.com/exchange#BTC_SWFTC | BTC | 11 | https://poloniex.com/exchange#BTC_SWFTC | 0 | - | |||
| 6.2E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1745625729 | SWFTC/ETH | https://www.okx.com/trade-spot/SWFTC-ETH | ETH | 12 | https://www.okx.com/trade-spot/SWFTC-ETH | 0 | 5 horas atrás |
| 3.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745625729 | SWFTC/BTC | https://www.okx.com/trade-spot/SWFTC-BTC | BTC | 13 | https://www.okx.com/trade-spot/SWFTC-BTC | 0 | 5 horas atrás |
| 1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745625736 | SWFTC/BTC | https://www.huobi.com/en-us/exchange/swftc_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/swftc_btc | 0 | 5 horas atrás |
| 0.01429 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745625736 | SWFTC/USDT | https://exchange.latoken.com/exchange/SWFTC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/SWFTC-USDT | 0 | 5 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWFTC/USDT | https://poloniex.com/exchange#USDT_SWFTC | USDT | 16 | https://poloniex.com/exchange#USDT_SWFTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWFTC/ETH | https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e | ETH | 17 | https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e | 0 | - | |||
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745632953 | SWFTC/BTC | https://hitbtc.com/SWFTC-to-BTC | BTC | 18 | https://hitbtc.com/SWFTC-to-BTC | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0139 | 0.000471 | 3.38848920863 | 0.012613 | 0.01563 | 245468820.857 | CX |
| 4 | 0.00977 | 0.004601 | 47.0931422723 | 0.007514 | 0.019849 | 258648976.036 | CX |
| 12 | 0.03998 | -0.025609 | -64.0545272636 | 0.007514 | 0.047 | 483164766.667 | CX |
| 26 | 0.002928 | 0.011443 | 390.81284153 | 0.001454 | 0.047 | 600932528.67 | CX |
| 52 | 0.005166 | 0.009205 | 178.184281843 | 0.001454 | 0.047 | 342145912.393 | CX |
| 156 | 0.00242729 | 0.01194371 | 492.059457255 | 0.0004529 | 0.14 | 282880232.578 | CX |
| 260 | 0.00150924 | 0.01286176 | 852.201107842 | 0.0004529 | 17062.203345 | 351234076.315 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.014372 | 0.000441 | 3.17 | 0.014039 | 0.014488 | 0.013815 | 114561069 |
| 1745538600 | 0.013931 | -0.000499 | -3.46 | 0.01444 | 0.0145 | 0.013281 | 507346499 |
| 1745452200 | 0.01443 | 0.00066 | 4.79 | 0.013859 | 0.01563 | 0.013478 | 412891162 |
| 1745365800 | 0.01377 | 0.000859 | 6.65 | 0.013012 | 0.013985 | 0.012704 | 369986533 |
| 1745279400 | 0.012911 | -0.000114 | -0.88 | 0.013152 | 0.013946 | 0.012613 | 112081049 |
| 1745193000 | 0.013025 | -0.000684 | -4.99 | 0.013678 | 0.014149 | 0.01299 | 119672006 |
| 1745106600 | 0.013709 | -0.000196 | -1.41 | 0.0139 | 0.0142 | 0.013501 | 81743428 |
| 1745020200 | 0.013905 | -2.8E-5 | -0.20 | 0.013837 | 0.014351 | 0.013454 | 81824565 |
| 1744933800 | 0.013933 | -0.000794 | -5.39 | 0.014444 | 0.015 | 0.013287 | 195785297 |
| 1744847400 | 0.014727 | 0.001738 | 13.38 | 0.01307 | 0.0155 | 0.01227 | 382215525 |
| 1744761000 | 0.012989 | -0.001559 | -10.72 | 0.014465 | 0.01485 | 0.01296 | 144675649 |
| 1744674600 | 0.014548 | 0.000185 | 1.29 | 0.014578 | 0.015739 | 0.014285 | 192111607 |
| 1744588200 | 0.014363 | -0.00063 | -4.20 | 0.014954 | 0.0168 | 0.014212 | 334393899 |
| 1744501800 | 0.014993 | 0.000804 | 5.67 | 0.01406 | 0.016 | 0.013254 | 509400477 |
| 1744415400 | 0.014189 | 0.002858 | 25.22 | 0.011555 | 0.019849 | 0.011198 | 1568205170 |
| 1744329000 | 0.011331 | 0.001466 | 14.86 | 0.0098 | 0.0127 | 0.0094 | 811402989 |
| 1744242600 | 0.009865 | 0.001947 | 24.59 | 0.007896 | 0.01135 | 0.007768 | 343409772 |
| 1744156200 | 0.007918 | -0.001049 | -11.70 | 0.008887 | 0.009193 | 0.00764 | 21013427 |
| 1744069800 | 0.008967 | 0.00048 | 5.66 | 0.008443 | 0.0091 | 0.007514 | 14047198 |
| 1743983400 | 0.008487 | -0.000808 | -8.69 | 0.009173 | 0.009599 | 0.0084 | 31505759 |
| 1743897000 | 0.009295 | 0.000129 | 1.41 | 0.009184 | 0.0099 | 0.00891 | 22001906 |
| 1743810600 | 0.009166 | 0.000421 | 4.81 | 0.008735 | 0.009418 | 0.008477 | 87522095 |
| 1743724200 | 0.008745 | 0.000132 | 1.53 | 0.008621 | 0.009793 | 0.008401 | 142381070 |
| 1743637800 | 0.008613 | -0.000644 | -6.96 | 0.009237 | 0.009439 | 0.008503 | 137434300 |
| 1743551400 | 0.009257 | 0.000182 | 2.01 | 0.009242 | 0.009672 | 0.00909 | 61802128 |
| 1743465000 | 0.009075 | -0.00084 | -8.47 | 0.009849 | 0.00991 | 0.008944 | 144808596 |
| 1743378600 | 0.009915 | -0.000115 | -1.15 | 0.0102 | 0.010469 | 0.00974 | 74709938 |
| 1743292200 | 0.01003 | 0.000195 | 1.98 | 0.00977 | 0.011 | 0.008684 | 223238216 |
| 1743205800 | 0.009835 | -0.00076 | -7.17 | 0.010534 | 0.010645 | 0.0094 | 143585498 |
| 1743119400 | 0.010595 | -0.000274 | -2.52 | 0.010907 | 0.01109 | 0.010392 | 81053008 |
| 1743033000 | 0.010869 | -5.8E-5 | -0.53 | 0.010919 | 0.01148 | 0.01072 | 108991108 |
| 1742946600 | 0.010927 | -0.000186 | -1.67 | 0.011119 | 0.01112 | 0.010507 | 98262036 |
| 1742860200 | 0.011113 | 0.000333 | 3.09 | 0.010851 | 0.011463 | 0.010621 | 94273043 |
| 1742773800 | 0.01078 | -0.000206 | -1.88 | 0.010972 | 0.011233 | 0.010505 | 113067941 |
| 1742687400 | 0.010986 | 0.000237 | 2.20 | 0.010929 | 0.01176 | 0.010712 | 178640305 |
| 1742601000 | 0.010749 | -0.000152 | -1.39 | 0.010901 | 0.0114 | 0.010511 | 96753464 |
| 1742514600 | 0.010901 | -0.000614 | -5.33 | 0.011538 | 0.011864 | 0.010662 | 116505792 |
| 1742428200 | 0.011515 | 0.000844 | 7.91 | 0.010778 | 0.011562 | 0.010333 | 148142214 |
| 1742341800 | 0.010671 | -0.000439 | -3.95 | 0.011122 | 0.011171 | 0.010232 | 85981419 |
| 1742255400 | 0.01111 | 0.000192 | 1.76 | 0.010939 | 0.011409 | 0.010507 | 150872188 |
| 1742169000 | 0.010918 | -0.000432 | -3.81 | 0.011412 | 0.0116 | 0.010663 | 127710359 |
| 1742082600 | 0.01135 | 9.0E-6 | 0.08 | 0.01126 | 0.01175 | 0.011 | 155399166 |
| 1741996200 | 0.011341 | 0.000959 | 9.24 | 0.01035 | 0.01199 | 0.010212 | 204545273 |
| 1741909800 | 0.010382 | -0.001198 | -10.35 | 0.011514 | 0.011699 | 0.01 | 216961524 |
| 1741823400 | 0.01158 | 0.000266 | 2.35 | 0.01135 | 0.012177 | 0.010864 | 267358612 |
| 1741737000 | 0.011314 | 0.000856 | 8.19 | 0.010363 | 0.012779 | 0.00965 | 500419540 |
| 1741650600 | 0.010458 | -0.001982 | -15.93 | 0.0123 | 0.012814 | 0.010248 | 361784483 |
| 1741564200 | 0.01244 | -0.001109 | -8.19 | 0.013581 | 0.013699 | 0.012207 | 254859854 |
| 1741477800 | 0.013549 | -0.000411 | -2.94 | 0.013889 | 0.015499 | 0.0134 | 432614708 |
| 1741391400 | 0.01396 | 0.000874 | 6.68 | 0.013102 | 0.014994 | 0.012292 | 580124475 |
| 1741305000 | 0.013086 | -0.001044 | -7.39 | 0.014046 | 0.014216 | 0.01301 | 172867078 |
| 1741218600 | 0.01413 | 0.000195 | 1.40 | 0.013791 | 0.014662 | 0.0136 | 146000338 |
| 1741132200 | 0.013935 | -0.000795 | -5.40 | 0.014772 | 0.014874 | 0.013261 | 398197020 |
| 1741045800 | 0.01473 | -0.001336 | -8.32 | 0.016044 | 0.0186 | 0.0145 | 891195808 |
| 1740959400 | 0.016066 | 0.000924 | 6.10 | 0.015144 | 0.018 | 0.014052 | 729602770 |
| 1740873000 | 0.015142 | 0.001533 | 11.26 | 0.013627 | 0.015345 | 0.01302 | 410355970 |
| 1740786600 | 0.013609 | -0.000629 | -4.42 | 0.014324 | 0.014537 | 0.012103 | 456616193 |
| 1740700200 | 0.014238 | -0.000656 | -4.40 | 0.01507 | 0.015931 | 0.014 | 278289665 |
| 1740613800 | 0.014894 | -0.000878 | -5.57 | 0.01626 | 0.0168 | 0.014337 | 353205844 |
| 1740527400 | 0.015772 | 0.00049 | 3.21 | 0.015146 | 0.016729 | 0.014 | 435561638 |
| 1740441000 | 0.015282 | -0.002639 | -14.73 | 0.017715 | 0.018566 | 0.015133 | 551361294 |
| 1740354600 | 0.017921 | 0.002091 | 13.21 | 0.016306 | 0.0197 | 0.0155 | 940594058 |
| 1740268200 | 0.01583 | -0.000829 | -4.98 | 0.016716 | 0.017107 | 0.015235 | 347823785 |
| 1740181800 | 0.016659 | -0.00163 | -8.91 | 0.0181 | 0.018837 | 0.016023 | 308721996 |
| 1740095400 | 0.018289 | -0.000564 | -2.99 | 0.01899 | 0.019227 | 0.01805 | 223648685 |
| 1740009000 | 0.018853 | -0.000357 | -1.86 | 0.01954 | 0.020619 | 0.018643 | 271718158 |
| 1739922600 | 0.01921 | -7.9E-5 | -0.41 | 0.01934 | 0.022849 | 0.0184 | 542537855 |
| 1739836200 | 0.019289 | -0.000875 | -4.34 | 0.020093 | 0.020579 | 0.018973 | 171286102 |
| 1739749800 | 0.020164 | 0.000872 | 4.52 | 0.019152 | 0.022764 | 0.0191 | 738892547 |
| 1739663400 | 0.019292 | -0.000954 | -4.71 | 0.020215 | 0.02125 | 0.018808 | 390173859 |
| 1739577000 | 0.020246 | -0.000349 | -1.69 | 0.020158 | 0.02244 | 0.019333 | 582075290 |
| 1739490600 | 0.020595 | -0.000972 | -4.51 | 0.021111 | 0.0238 | 0.020001 | 863293231 |
| 1739404200 | 0.021567 | 0.001967 | 10.04 | 0.018842 | 0.02452 | 0.018 | 1614723267 |
| 1739317800 | 0.0196 | -0.002983 | -13.21 | 0.02268 | 0.023449 | 0.0196 | 820195053 |
| 1739231400 | 0.022583 | -0.002162 | -8.74 | 0.024844 | 0.025604 | 0.02225 | 473205681 |
| 1739145000 | 0.024745 | -0.002103 | -7.83 | 0.026692 | 0.02745 | 0.02285 | 563024378 |
| 1739058600 | 0.026848 | -0.001574 | -5.54 | 0.028013 | 0.030315 | 0.026 | 732445042 |
| 1738972200 | 0.028422 | 0.005495 | 23.97 | 0.022983 | 0.0326 | 0.020259 | 1901594516 |
| 1738885800 | 0.022927 | -0.004786 | -17.27 | 0.02752 | 0.029884 | 0.0209 | 809759069 |
| 1738799400 | 0.027713 | -0.003653 | -11.65 | 0.031681 | 0.034489 | 0.027139 | 586071133 |
| 1738713000 | 0.031366 | -0.007048 | -18.35 | 0.037719 | 0.03834 | 0.029 | 1117302482 |
| 1738626600 | 0.038414 | 0.003429 | 9.80 | 0.035378 | 0.039439 | 0.025 | 2353961111 |
| 1738540200 | 0.034985 | -0.008478 | -19.51 | 0.043993 | 0.046363 | 0.033654 | 2747978401 |
| 1738453800 | 0.043463 | 0.004356 | 11.14 | 0.03998 | 0.047 | 0.0321 | 4901483744 |
| 1738367400 | 0.039107 | 0.017759 | 83.19 | 0.021899 | 0.042 | 0.021248 | 6053542223 |
| 1738281000 | 0.021348 | 4.8E-5 | 0.23 | 0.021395 | 0.024 | 0.019193 | 1140840079 |
| 1738194600 | 0.0213 | 0.001307 | 6.54 | 0.02041 | 0.0245 | 0.017624 | 1549509168 |
| 1738108200 | 0.019993 | -0.004052 | -16.85 | 0.02408 | 0.027719 | 0.01879 | 2256465269 |
| 1738021800 | 0.024045 | -0.004278 | -15.10 | 0.026612 | 0.038 | 0.001454 | 5945883840 |
| 1737935400 | 0.028323 | 0.015222 | 116.19 | 0.012922 | 0.033 | 0.0115 | 6751639798 |
| 1737849000 | 0.013101 | -0.001682 | -11.38 | 0.014742 | 0.015729 | 0.01165 | 2424594241 |
|
SWFTC/BTC 0,00000015 BTC
+0,00%
|
SWFTC/EUR 0,012503 €
+0,00%
|
|
SWFTC/USD $ 0,014371
-0,03%
|
SWFTC/GBP £ 0,010666
-0,08%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
