Tokocrypto TokenTKO

US$ 0,332716

-0,002144

(

-0,64%

)

Links Oficiais

Website

Info

Posição 431

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,324335

Bolsa

LATK

Venda

US$ 0,346125

Último Horário de Negociação

01:25:43

Volume (24h)

$ 636.007

Tamanho da Última Negociação

2,54

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,436453

Capitalização de Mercado Totalmente Diluída

US$ 166.357.905

Data de Gênese

07/04/2021

Variação Diária 0,332072-0,335718

Variação de 52 Semanas 0,232465-0,750803

Oferta em Circulação 75.000.000 / 500.000.000

15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1857	Binance	503877.6	/cdn/crypto/logos/exchanges/BINA.png	$ 94.996,56	1743237251	TKO/USDT	https://www.binance.com/en/trade/TKO_USDT	USDT	1	https://www.binance.com/en/trade/TKO_USDT	84.2984800755	Recentemente
0.1848	LATOKEN	87894.46	/cdn/crypto/logos/exchanges/LATK.png	$ 16.639,87	1743235224	TKO/USDT	https://exchange.latoken.com/exchange/TKO-USDT	USDT	2	https://exchange.latoken.com/exchange/TKO-USDT	14.7047008739	34 mins atrás
0.185	Gate.io	5958.29	/cdn/crypto/logos/exchanges/GATE.png	$ 1.141,56	1743237200	TKO/USDT	https://gate.io/trade/TKO_USDT	USDT	3	https://gate.io/trade/TKO_USDT	0.996819050597	Recentemente
0.2531	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743206539	TKO/USDT	https://trade.kucoin.com/TKO-USDT	USDT	4	https://trade.kucoin.com/TKO-USDT	0	9 horas atrás
1.554E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743206539	TKO/BTC	https://trade.kucoin.com/TKO-BTC	BTC	5	https://trade.kucoin.com/TKO-BTC	0	9 horas atrás
0.0001559	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	TKO/ETH	https://gate.io/trade/TKO_ETH	ETH	6	https://gate.io/trade/TKO_ETH	0	9 horas atrás
0.26261	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743236963	TKO/USDT	https://www.bibox.com/en/exchange/basic/TKO_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/TKO_USDT	0	Recentemente
3.97E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743206535	TKO/BTC	https://www.binance.com/en/trade/TKO_BTC	BTC	8	https://www.binance.com/en/trade/TKO_BTC	0	9 horas atrás
3.98E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743206539	TKO/BTC	https://exchange.latoken.com/exchange/TKO-BTC	BTC	9	https://exchange.latoken.com/exchange/TKO-BTC	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.33359191	-0.0008761	-0.262626272921	0.33183296	0.35227084	0	CX
4	0.33431373	-0.00159792	-0.477970198831	0.3051623	0.38462387	341.84185714	CX
12	0.47217249	-0.13945668	-29.5351133227	0.3051623	0.49366451	12106.0837143	CX
26	0.39527418	-0.06255837	-15.8265763779	0.29320482	0.75080253	59024.774533	CX
52	0.68362631	-0.3509105	-51.3307482271	0.232465	0.75080253	85494.4535027	CX
156	0.7269277	-0.39421189	-54.2298621995	0.17224502	1.18808857	307243.888334	CX
260	2.33167626	-1.99896045	-85.7306172513	0.17224502	4.94213118	471048.412272	CX

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743205800	0.33476639	-0.011149	-3.22	0.34592174	0.34735729	0.33183296	0
1743119400	0.34591582	0.0010033	0.29	0.34494615	0.34842165	0.34096876	0
1743033000	0.34491252	-0.002083	-0.60	0.346819	0.35054059	0.34102697	0
1742946600	0.34699578	0.00057962	0.17	0.34744233	0.35148323	0.34288409	0
1742860200	0.34641616	0.00621349	1.83	0.34124266	0.35227084	0.33974851	0
1742773800	0.34020267	0.00757071	2.28	0.33322036	0.34080869	0.33322036	0
1742687400	0.33263196	-0.001109	-0.33	0.33359191	0.33536833	0.33228626	0
1742601000	0.33374086	-0.000502	-0.15	0.3340011	0.33656135	0.33030261	0
1742514600	0.33424311	-0.010609	-3.08	0.34594973	0.3471524	0.33200697	0
1742428200	0.34485242	0.01662767	5.07	0.32824841	0.34539	0.32793001	0
1742341800	0.32822475	-0.005702	-1.71	0.33371164	0.33371164	0.32235292	0
1742255400	0.3339267	0.00601582	1.83	0.33251826	0.33607276	0.32675287	2392
1742169000	0.32791088	-0.007137	-2.13	0.33485604	0.33691543	0.32561582	0
1742082600	0.33504838	0.00149569	0.45	0.33366976	0.33622088	0.33223556	0
1741996200	0.33355269	0.01160991	3.61	0.32171796	0.33837155	0.32099526	0
1741909800	0.32194278	-0.010295	-3.10	0.33251826	0.33467556	0.31727084	0
1741823400	0.33223814	0.00406846	1.24	0.3289141	0.3349535	0.32047924	0
1741737000	0.32816968	0.01495673	4.78	0.3115405	0.33127307	0.3051623	0
1741650600	0.31321295	-0.00622	-1.95	0.34154132	0.35376	0.30774693	2392
1741564200	0.31943322	-0.022439	-6.56	0.34203344	0.34314087	0.317997	0
1741477800	0.34187246	-0.003024	-0.88	0.34419753	0.344796	0.33862849	0
1741391400	0.34489633	-0.012517	-3.50	0.34154132	0.36256486	0.32808885	2392
1741305000	0.35741318	-0.003034	-0.84	0.36046087	0.36834084	0.34886807	0
1741218600	0.36044765	0.01367034	3.94	0.34629317	0.3611744	0.34314873	0
1741132200	0.34677731	0.00305198	0.89	0.34154132	0.35292089	0.3243931	0
1741045800	0.34372533	-0.030336	-8.11	0.38339484	0.38462387	0.33858082	2392
1740959400	0.37406169	0.03343927	9.82	0.34184232	0.37740273	0.33748711	0
1740873000	0.34062242	0.00531996	1.59	0.33431373	0.34344612	0.33283245	0
1740786600	0.33530246	-0.000601	-0.18	0.3362193	0.33779026	0.31089808	0
1740700200	0.33590364	0.00290318	0.87	0.33456436	0.34472292	0.32807782	0
1740613800	0.33300046	-0.019357	-5.49	0.35186999	0.35435156	0.32622331	0
1740527400	0.35235766	-0.012418	-3.40	0.36302545	0.36725588	0.34141634	0
1740441000	0.36477578	-0.016363	-4.29	0.38339484	0.38462387	0.36358828	2392
1740354600	0.38113873	-0.002392	-0.62	0.38339484	0.38373491	0.3782136	0
1740268200	0.38353102	0.00194078	0.51	0.38104071	0.38457775	0.38021944	0
1740181800	0.38159024	-0.009126	-2.34	0.39032825	0.39493417	0.37658058	0
1740095400	0.39071584	0.00730154	1.90	0.38362308	0.39200677	0.3829242	0
1740009000	0.3834143	0.00467158	1.23	0.37942786	0.38438925	0.37725433	0
1739922600	0.37874272	-0.002426	-0.64	0.38057876	0.3833715	0.37077541	0
1739836200	0.38116897	-0.000534	-0.14	0.38340624	0.39767013	0.37899275	2392
1739749800	0.38170331	-0.005721	-1.48	0.38766521	0.38801334	0.38148976	0
1739663400	0.38742404	0.00073036	0.19	0.38691596	0.38881274	0.38617226	0
1739577000	0.38669368	0.00324607	0.85	0.38387418	0.39250842	0.38239826	0
1739490600	0.38344761	-0.004273	-1.10	0.38863112	0.38934766	0.37827962	0
1739404200	0.38772028	0.0073946	1.94	0.38012726	0.38944477	0.37375819	0
1739317800	0.38032568	-0.007266	-1.87	0.38706158	0.39104496	0.37666105	0
1739231400	0.38759134	0.00501602	1.31	0.38340624	0.39767013	0.38289272	2392
1739145000	0.38257532	-0.000935	-0.24	0.38310237	0.38634539	0.37622856	0
1739058600	0.38351045	0.00032419	0.08	0.38328646	0.38460153	0.3799631	0
1738972200	0.38318626	0.00021037	0.05	0.38340624	0.39767013	0.38002023	0
1738885800	0.38297589	-0.000337	-0.09	0.38358604	0.39364118	0.38022206	0
1738799400	0.38331318	-0.006735	-1.73	0.38830482	0.39333862	0.38187394	0
1738713000	0.39004827	-0.014569	-3.60	0.40415988	0.40498549	0.383274	0
1738626600	0.40461774	0.01707516	4.41	0.42150605	0.42192608	0.37447051	2392
1738540200	0.38754258	-0.012362	-3.09	0.39915503	0.40272398	0.38212302	0
1738453800	0.3999048	-0.006326	-1.56	0.40623017	0.40788061	0.39810631	0
1738367400	0.40623072	-0.010633	-2.55	0.41597886	0.4204756	0.40321074	0
1738281000	0.41686345	0.00465784	1.13	0.41183819	0.42233634	0.41051058	0
1738194600	0.41220561	0.01070193	2.67	0.40229121	0.41611836	0.40223646	0
1738108200	0.40150368	-0.003612	-0.89	0.40634891	0.41103942	0.39797376	0
1738021800	0.40511604	-0.003739	-0.91	0.42150605	0.42192608	0.38934286	2392
1737935400	0.40885501	-0.007537	-1.81	0.41578115	0.41826955	0.40795013	0
1737849000	0.41639225	0.00056568	0.14	0.41576642	0.41793265	0.41353917	0
1737762600	0.41582657	0.00289723	0.70	0.41273954	0.42551019	0.40796938	0
1737676200	0.41292934	0.00038795	0.09	0.41146703	0.42369805	0.40204718	0
1737589800	0.41254139	-0.008913	-2.11	0.42150605	0.42192608	0.41025182	0
1737503400	0.42145481	0.01525605	3.76	0.40606777	0.42687796	0.39843549	0
1737417000	0.40619876	0.00368912	0.92	0.44911599	0.4531694	0.40126845	2392
1737330600	0.40250964	-0.011588	-2.80	0.41390977	0.42186692	0.39587263	0
1737244200	0.41409759	-0.000746	-0.18	0.41406155	0.41644124	0.40611432	0
1737157800	0.41484403	0.01875014	4.73	0.39303933	0.4215087	0.39303933	3762
1737071400	0.39609389	-0.013592	-3.32	0.4096537	0.41249701	0.38648724	75946
1736985000	0.40968548	0.01158764	2.91	0.39849395	0.41389841	0.37610683	150245
1736898600	0.39809784	0.01696824	4.45	0.38181353	0.39858013	0.37923688	59117
1736812200	0.3811296	-0.025751	-6.33	0.44911599	0.4531694	0.35449494	73533
1736725800	0.40688037	-0.008194	-1.97	0.41516251	0.42013925	0.40265077	57772
1736639400	0.41507471	0.00390008	0.95	0.4148163	0.42107543	0.40434469	72689
1736553000	0.41117463	-0.002111	-0.51	0.44911599	0.4531694	0.400206	59133
1736466600	0.413286	-0.006251	-1.49	0.41870154	0.42770604	0.40089699	91914
1736380200	0.41953692	-0.03	-6.67	0.44911599	0.4531694	0.40290017	90994
1736293800	0.44953642	-0.03507	-7.24	0.48483966	0.49366451	0.44613007	86958
1736207400	0.48460641	0.00538522	1.12	0.48135485	0.48954734	0.45267424	66505
1736121000	0.47922119	-0.005936	-1.22	0.48404785	0.48841293	0.46705642	46192
1736034600	0.48515705	0.01329062	2.82	0.47217249	0.49134951	0.46457356	58215
1735948200	0.47186643	0.02139936	4.75	0.45252365	0.4790612	0.44524901	341572
1735861800	0.45046707	0.00924543	2.10	0.48135485	0.48954734	0.44645111	74199
1735775400	0.44122164	0.00177073	0.40	0.43890174	0.44658753	0.41956674	79010
1735689000	0.43945091	-0.029805	-6.35	0.46949721	0.47006768	0.43931818	87142
1735602600	0.46925603	-0.007472	-1.57	0.48135485	0.49393519	0.4514248	128955
1735516200	0.47672792	-0.016444	-3.33	0.49474042	0.4991019	0.47122638	54417
1735429800	0.49317227	-0.004532	-0.91	0.50434348	0.50860449	0.4789994	43046