Alien Worlds TriliumTLM

US$ 0,00949

0,00037

(

4,06%

)

Links Oficiais

Website

Discord

Info

Posição 400

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00948

Bolsa

KRKN

Venda

US$ 0,0095

Último Horário de Negociação

15:50:01

Volume (24h)

$ 2.608.024

Tamanho da Última Negociação

1.020,57

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,00949

Capitalização de Mercado Totalmente Diluída

US$ 94.900.000

Data de Gênese

12/04/2021

Variação Diária 0,0088-0,00949

Variação de 52 Semanas 0,00762-0,03296

Oferta em Circulação 4.638.016.543 / 10.000.000.000

46.38%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00949	Binance	118188667	/cdn/crypto/logos/exchanges/BINA.png	$ 1.100.665,62	1738258467	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	88.6237827984	Recentemente
0.0095	LBank	6883559.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 63.837,04	1738256602	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	2	https://www.lbank.info/exchange/tlm/usdt	5.16163782039	31 mins atrás
0.00952	DigiFinex	5617775	/cdn/crypto/logos/exchanges/DGFX.png	$ 52.186,74	1738257849	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TLM	4.2124890994	10 mins atrás
0.00948	Kucoin	964868.4598	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.015,68	1738258129	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	4	https://trade.kucoin.com/TLM-USDT	0.723506703146	6 mins atrás
0.009491	Gate.io	701106.3	/cdn/crypto/logos/exchanges/GATE.png	$ 6.429,83	1738257442	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	5	https://gate.io/trade/TLM_USDT	0.525724623409	17 mins atrás
0.00949	Kraken	530654.515228	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.736,73	1738258208	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	6	https://trade.kraken.com/markets/kraken/TLM/USD	0.397911336952	Recentemente
0.009518	LATOKEN	320484.04	/cdn/crypto/logos/exchanges/LATK.png	$ 2.978,44	1738257512	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	7	https://exchange.latoken.com/exchange/TLM-USDT	0.240314986811	16 mins atrás
9.0E-8	Binance	92779	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,008303	1738258423	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	8	https://www.binance.com/en/trade/TLM_BTC	0.0695703416661	Recentemente
0.009327	HTX	60095.0647	/cdn/crypto/logos/exchanges/HUOB.png	$ 550,02	1738239940	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	9	https://www.huobi.com/en-us/exchange/tlm_usdt	0.0450622897814	5 horas atrás
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738195331	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	10	https://trade.kucoin.com/TLM-BTC	0	18 horas atrás
4.64E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738195331	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	11	https://trade.kucoin.com/TLM-ETH	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TLM	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-TLM	0	-
0.011843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195321	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	13	https://hitbtc.com/TLM-to-USD	0	18 horas atrás
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738258210	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	15	https://poloniex.com/exchange#USDT_TLM	0	-
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738258185	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	16	https://hitbtc.com/TLM-to-BTC	0	Recentemente
4.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	17	https://gate.io/trade/TLM_ETH	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01011	-0.00062	-6.13254203759	0.00848	0.01402	649765.053741	CX
4	0.01375	-0.00426	-30.9818181818	0.00848	0.01544	535930.696761	CX
12	0.00991	-0.00042	-4.23814328961	0.00848	0.02509	1091434.64496	CX
26	0.01192	-0.00243	-20.3859060403	0.00762	0.02509	873512.076033	CX
52	0.01407	-0.00458	-32.5515280739	0.00762	0.03296	790517.70078	CX
156	0.11041218	-0.10092218	-91.4049337673	0.00762	0.16435617	2293138.13874	CX
260	0	0	0	0	0.87813736	5930110.22501	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	0.00912	0.00036	4.11	0.00876	0.00934	0.00872	378238
1738108200	0.00876	-0.00063	-6.71	0.00945	0.00957	0.00871	2205925
1738021800	0.00939	-0.00032	-3.30	0.01362	0.01402	0.00848	457771
1737935400	0.00971	-4.0E-5	-0.41	0.00975	0.01012	0.00964	329028
1737849000	0.00975	-1.0E-5	-0.10	0.00966	0.00977	0.00917	376895
1737762600	0.00976	-0.00066	-6.33	0.01042	0.01059	0.00976	176942
1737676200	0.01042	0.00031	3.07	0.01011	0.01042	0.0098	623553
1737589800	0.01011	-0.00041	-3.90	0.01059	0.01067	0.00945	2713755
1737503400	0.01052	4.0E-5	0.38	0.01036	0.01089	0.00992	647386
1737417000	0.01048	-4.0E-5	-0.38	0.01362	0.01402	0.00992	1360311
1737330600	0.01052	-0.00107	-9.23	0.01159	0.01206	0.0104	1176004
1737244200	0.01159	-0.00141	-10.85	0.013	0.01307	0.01151	487461
1737157800	0.013	0.00092	7.62	0.01208	0.01301	0.01208	571623
1737071400	0.01208	-0.00043	-3.44	0.01251	0.01251	0.01188	130899
1736985000	0.01251	0.00066	5.57	0.01185	0.01253	0.01159	334719
1736898600	0.01185	0.00019	1.63	0.01166	0.01188	0.01156	91340
1736812200	0.01166	-0.00076	-6.12	0.01256	0.01256	0.01084	199117
1736725800	0.01242	-7.0E-5	-0.56	0.01249	0.01252	0.01228	35788
1736639400	0.01249	-5.0E-5	-0.40	0.01254	0.01266	0.01234	65990
1736553000	0.01254	0.00053	4.41	0.01232	0.01271	0.01222	334865
1736466600	0.01201	-0.00058	-4.61	0.01259	0.01269	0.01188	88634
1736380200	0.01259	-0.00064	-4.84	0.01323	0.01324	0.01179	523974
1736293800	0.01323	-0.0017	-11.39	0.01501	0.01506	0.01321	139119
1736207400	0.01493	0.00019	1.29	0.0145	0.01544	0.01446	308572
1736121000	0.01474	-0.00017	-1.14	0.01491	0.01491	0.01446	314554
1736034600	0.01491	5.0E-5	0.34	0.01486	0.01498	0.01451	284990
1735948200	0.01486	0.00075	5.32	0.01411	0.01496	0.01398	340322
1735861800	0.01411	0.00049	3.60	0.01375	0.01431	0.01375	308270
1735775400	0.01362	0.00037	2.79	0.01325	0.01369	0.01311	214456
1735689000	0.01325	-5.0E-5	-0.38	0.0133	0.01366	0.0128	452581
1735602600	0.0133	0.0001	0.76	0.01335	0.01382	0.01285	481007
1735516200	0.0132	-0.0008	-5.71	0.014	0.014	0.0132	285563
1735429800	0.014	0.00085	6.46	0.01315	0.01405	0.01315	99942
1735343400	0.01315	-4.0E-5	-0.30	0.01309	0.01382	0.01297	478982
1735257000	0.01319	-0.00079	-5.65	0.01398	0.01398	0.01289	368666
1735170600	0.01398	-0.00042	-2.92	0.01437	0.01438	0.01375	306788
1735084200	0.0144	-6.0E-5	-0.41	0.01446	0.0146	0.01348	519829
1734997800	0.01446	0.00119	8.97	0.01343	0.01466	0.01334	596045
1734911400	0.01327	-0.00032	-2.35	0.01359	0.01403	0.01317	223500
1734825000	0.01359	-0.00039	-2.79	0.01386	0.01479	0.01342	677417
1734738600	0.01398	4.0E-5	0.29	0.01394	0.0143	0.01198	1530074
1734652200	0.01394	-0.00106	-7.07	0.0149	0.0153	0.01351	1581414
1734565800	0.015	-0.00135	-8.26	0.01635	0.01647	0.01481	1122941
1734479400	0.01635	-0.0007	-4.11	0.01708	0.01802	0.01635	3842374
1734393000	0.01705	-0.00032	-1.84	0.01753	0.01781	0.01618	2436122
1734306600	0.01737	0.00035	2.06	0.01702	0.01773	0.01657	368719
1734220200	0.01702	-0.00116	-6.38	0.01818	0.01851	0.01666	502321
1734133800	0.01818	-0.00033	-1.78	0.01851	0.01876	0.01754	871916
1734047400	0.01851	-0.0001	-0.54	0.01851	0.02129	0.01849	1824941
1733961000	0.01861	0.00164	9.66	0.01674	0.01977	0.0163	2319906
1733874600	0.01697	0.00023	1.37	0.01674	0.01706	0.01472	4376366
1733788200	0.01674	-0.00558	-25.00	0.02199	0.02261	0.01495	6488698
1733701800	0.02232	0.00372	20.00	0.0186	0.02509	0.01776	2939923
1733615400	0.0186	-0.00026	-1.38	0.0189	0.01907	0.01821	459809
1733529000	0.01886	0.00042	2.28	0.01844	0.0193	0.01761	954233
1733442600	0.01844	0.00048	2.67	0.018	0.01921	0.0173	809823
1733356200	0.01796	0.00046	2.63	0.0175	0.01893	0.01713	1813668
1733269800	0.0175	0.00189	12.11	0.01561	0.01764	0.01516	3359920
1733183400	0.01561	0.00036	2.36	0.01525	0.01561	0.01395	1478524
1733097000	0.01525	-4.0E-5	-0.26	0.01529	0.01544	0.01472	1933801
1733010600	0.01529	0.00077	5.30	0.01452	0.01547	0.01428	1085441
1732924200	0.01452	0.00052	3.71	0.014	0.01456	0.01365	698663
1732837800	0.014	-8.0E-5	-0.57	0.01408	0.01434	0.01334	1660474
1732751400	0.01408	0.00058	4.30	0.0135	0.01483	0.01334	1087929
1732665000	0.0135	-0.00029	-2.10	0.01379	0.01507	0.01302	275429
1732578600	0.01379	-0.00114	-7.64	0.01488	0.01599	0.01344	6586824
1732492200	0.01493	0.00152	11.33	0.01341	0.01524	0.0132	3842871
1732405800	0.01341	0.0014	11.66	0.01201	0.0144	0.01201	6397431
1732319400	0.01201	7.0E-5	0.59	0.01197	0.01212	0.0116	833177
1732233000	0.01194	0.00065	5.76	0.01129	0.01208	0.01084	745858
1732146600	0.01129	-0.00066	-5.52	0.01195	0.01202	0.01091	238475
1732060200	0.01195	-0.00098	-7.58	0.01283	0.01396	0.01182	648529
1731973800	0.01293	0.00171	15.24	0.01138	0.01325	0.01138	1073708
1731887400	0.01122	-0.00088	-7.27	0.01203	0.0123	0.01122	329283
1731801000	0.0121	0.00089	7.94	0.01121	0.01214	0.0112	361305
1731714600	0.01121	0.00059	5.56	0.01062	0.01161	0.01019	632765
1731628200	0.01062	-5.0E-5	-0.47	0.01067	0.01117	0.01028	290529
1731541800	0.01067	-0.00089	-7.70	0.01156	0.01156	0.01005	521765
1731455400	0.01156	-0.00028	-2.36	0.01187	0.01229	0.01077	528255
1731369000	0.01184	0.00047	4.13	0.01137	0.01443	0.01113	1696503
1731282600	0.01137	0.00066	6.16	0.01073	0.01183	0.01063	700235
1731196200	0.01071	0.00069	6.89	0.01002	0.01122	0.00997	352882
1731109800	0.01002	3.0E-5	0.30	0.00999	0.01015	0.00985	222754
1731023400	0.00999	8.0E-5	0.81	0.00991	0.0101	0.00982	143066
1730937000	0.00991	0.00108	12.23	0.00889	0.00997	0.00889	461816
1730850600	0.00883	0.00039	4.62	0.00846	0.00898	0.00846	72678
1730764200	0.00844	-0.00023	-2.65	0.00877	0.00922	0.00819	313634
1730677800	0.00867	-0.00054	-5.86	0.00921	0.00926	0.00838	379445
1730591400	0.00921	-0.00016	-1.71	0.00937	0.00961	0.00921	23970
1730505000	0.00937	-0.00013	-1.37	0.0095	0.00982	0.00937	54892
1730418600	0.0095	-0.00059	-5.85	0.01009	0.01009	0.00948	505480
1730332200	0.01009	-1.0E-5	-0.10	0.0101	0.01035	0.00999	261406