Alien Worlds TriliumTLM

US$ 0,01379

-0,00029

(

-2,06%

)

Links Oficiais

Website

Discord

Info

Posição 368

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01378

Bolsa

KRKN

Venda

US$ 0,01381

Último Horário de Negociação

06:28:31

Volume (24h)

$ 10.297.322

Tamanho da Última Negociação

175,58

Volume/Capitalização de Mercado (24h)

0,16%

Preço de Negociação

US$ 0,01379

Capitalização de Mercado Totalmente Diluída

US$ 137.900.000

Data de Gênese

12/04/2021

Variação Diária 0,01374-0,01412

Variação de 52 Semanas 0,00762-0,03296

Oferta em Circulação 4.638.016.543 / 10.000.000.000

46.38%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01375	Binance	102146741	/cdn/crypto/logos/exchanges/BINA.png	$ 1.420.549,68	1732775645	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	89.8927874166	Recentemente
0.013727	DigiFinex	4784607	/cdn/crypto/logos/exchanges/DGFX.png	$ 66.563,95	1732774968	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TLM	4.21062537789	11 mins atrás
0.01372	LBank	4358499.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 60.497,84	1732775631	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	3	https://www.lbank.info/exchange/tlm/usdt	3.83563587278	Recentemente
0.0137	Kucoin	829109.6005	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.502,09	1732775289	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	4	https://trade.kucoin.com/TLM-USDT	0.729646118253	6 mins atrás
0.013704	Gate.io	711567.6	/cdn/crypto/logos/exchanges/GATE.png	$ 9.826,87	1732774968	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	5	https://gate.io/trade/TLM_USDT	0.626204951555	11 mins atrás
0.01379	Kraken	410088.547374	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.738,30	1732775330	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	6	https://trade.kraken.com/markets/kraken/TLM/USD	0.36089259677	5 mins atrás
0.01376	LATOKEN	333052.11	/cdn/crypto/logos/exchanges/LATK.png	$ 4.627,72	1732775353	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	7	https://exchange.latoken.com/exchange/TLM-USDT	0.29309777512	Recentemente
0.013962	HTX	47211.6365	/cdn/crypto/logos/exchanges/HUOB.png	$ 654,21	1732754735	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	8	https://www.huobi.com/en-us/exchange/tlm_usdt	0.0415479295956	6 horas atrás
3.79E-6	Kucoin	9869.4234	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,037927	1732775290	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	9	https://trade.kucoin.com/TLM-ETH	0.00868544577081	6 mins atrás
1.5E-7	Binance	996	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000149	1732775639	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	10	https://www.binance.com/en/trade/TLM_BTC	0.000876515642011	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TLM	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-TLM	0	-
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732752133	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	12	https://trade.kucoin.com/TLM-BTC	0	7 horas atrás
0.010512	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752120	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	13	https://hitbtc.com/TLM-to-USD	0	7 horas atrás
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732775547	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	15	https://poloniex.com/exchange#USDT_TLM	0	-
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732774760	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	16	https://hitbtc.com/TLM-to-BTC	0	15 mins atrás
3.89E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732774968	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	17	https://gate.io/trade/TLM_ETH	0	11 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01129	0.0025	22.143489814	0.01084	0.01599	2824217.66912	CX
4	0.01009	0.0037	36.6699702676	0.00819	0.01599	1047196.5397	CX
12	0.01053	0.00326	30.9591642925	0.00819	0.01599	537621.152883	CX
26	0.01898	-0.00519	-27.344573235	0.00762	0.02475	752425.897738	CX
52	0.01536	-0.00157	-10.2213541667	0.00762	0.03296	777272.985817	CX
156	0.37219956	-0.35840956	-96.2949983068	0.00762	0.48443413	2994356.93578	CX
260	0.00753164	0.00625836	83.0942530445	0.0002157	0.87813736	5891887.87979	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732751400	0.01408	0.00058	4.30	0.0135	0.01483	0.01334	1087929
1732665000	0.0135	-0.00029	-2.10	0.01379	0.01507	0.01302	275429
1732578600	0.01379	-0.00114	-7.64	0.01488	0.01599	0.01344	6586824
1732492200	0.01493	0.00152	11.33	0.01341	0.01524	0.0132	3842871
1732405800	0.01341	0.0014	11.66	0.01201	0.0144	0.01201	6397431
1732319400	0.01201	7.0E-5	0.59	0.01197	0.01212	0.0116	833177
1732233000	0.01194	0.00065	5.76	0.01129	0.01208	0.01084	745858
1732146600	0.01129	-0.00066	-5.52	0.01195	0.01202	0.01091	238475
1732060200	0.01195	-0.00098	-7.58	0.01283	0.01396	0.01182	648529
1731973800	0.01293	0.00171	15.24	0.01138	0.01325	0.01138	1073708
1731887400	0.01122	-0.00088	-7.27	0.01203	0.0123	0.01122	329283
1731801000	0.0121	0.00089	7.94	0.01121	0.01214	0.0112	361305
1731714600	0.01121	0.00059	5.56	0.01062	0.01161	0.01019	632765
1731628200	0.01062	-5.0E-5	-0.47	0.01067	0.01117	0.01028	290529
1731541800	0.01067	-0.00089	-7.70	0.01156	0.01156	0.01005	521765
1731455400	0.01156	-0.00028	-2.36	0.01187	0.01229	0.01077	528255
1731369000	0.01184	0.00047	4.13	0.01137	0.01443	0.01113	1696503
1731282600	0.01137	0.00066	6.16	0.01073	0.01183	0.01063	700235
1731196200	0.01071	0.00069	6.89	0.01002	0.01122	0.00997	352882
1731109800	0.01002	3.0E-5	0.30	0.00999	0.01015	0.00985	222754
1731023400	0.00999	8.0E-5	0.81	0.00991	0.0101	0.00982	143066
1730937000	0.00991	0.00108	12.23	0.00889	0.00997	0.00889	461816
1730850600	0.00883	0.00039	4.62	0.00846	0.00898	0.00846	72678
1730764200	0.00844	-0.00023	-2.65	0.00877	0.00922	0.00819	313634
1730677800	0.00867	-0.00054	-5.86	0.00921	0.00926	0.00838	379445
1730591400	0.00921	-0.00016	-1.71	0.00937	0.00961	0.00921	23970
1730505000	0.00937	-0.00013	-1.37	0.0095	0.00982	0.00937	54892
1730418600	0.0095	-0.00059	-5.85	0.01009	0.01009	0.00948	505480
1730332200	0.01009	-1.0E-5	-0.10	0.0101	0.01035	0.00999	261406
1730245800	0.0101	0.00047	4.88	0.00963	0.01028	0.00963	1195425
1730159400	0.00963	8.0E-5	0.84	0.00942	0.0103	0.00915	28711
1730073000	0.00955	0.00018	1.92	0.00937	0.00963	0.00932	204490
1729986600	0.00937	0.00012	1.30	0.0091	0.0103	0.009	330157
1729900200	0.00925	-0.00145	-13.55	0.0107	0.0107	0.0088	238803
1729813800	0.0107	0.00029	2.79	0.01041	0.0107	0.01033	19454
1729727400	0.01041	-0.00086	-7.63	0.01126	0.01126	0.0103	227243
1729641000	0.01127	0.00022	1.99	0.01105	0.01131	0.01064	202789
1729554600	0.01105	-0.00045	-3.91	0.01157	0.01157	0.01084	1106566
1729468200	0.0115	0.0006	5.50	0.0109	0.012	0.01075	451884
1729381800	0.0109	0.00034	3.22	0.01055	0.01139	0.01055	381623
1729295400	0.01056	0.00036	3.53	0.0102	0.01056	0.01014	876985
1729209000	0.0102	-0.00028	-2.67	0.01044	0.01044	0.01005	2721
1729122600	0.01048	-9.0E-5	-0.85	0.01057	0.01057	0.01028	99326
1729036200	0.01057	-0.00017	-1.58	0.01074	0.01097	0.01037	310579
1728949800	0.01074	0.00067	6.65	0.01035	0.0108	0.01035	51234
1728863400	0.01007	-0.00015	-1.47	0.0102	0.0103	0.00973	181983
1728777000	0.01022	0.00018	1.79	0.01004	0.01028	0.01001	243328
1728690600	0.01004	0.00052	5.46	0.00952	0.01006	0.00952	76957
1728604200	0.00952	6.0E-5	0.63	0.00946	0.00952	0.0092	12642
1728517800	0.00946	-0.00028	-2.87	0.00974	0.00983	0.0093	200205
1728431400	0.00974	-0.0002	-2.01	0.00994	0.00998	0.0097	221474
1728345000	0.00994	-6.0E-5	-0.60	0.01012	0.01024	0.00994	296945
1728258600	0.01	0.00025	2.56	0.00975	0.01006	0.00964	245879
1728172200	0.00975	1.0E-5	0.10	0.00974	0.01003	0.0096	244205
1728085800	0.00974	0.00043	4.62	0.00931	0.00996	0.00931	701646
1727999400	0.00931	-0.0002	-2.10	0.00963	0.00968	0.00915	212902
1727913000	0.00951	-0.00023	-2.36	0.00974	0.01025	0.00925	525585
1727826600	0.00974	-0.0013	-11.78	0.01104	0.01135	0.00961	420370
1727740200	0.01104	-0.00095	-7.92	0.01199	0.01199	0.01094	414568
1727653800	0.01199	0.00024	2.04	0.01175	0.01202	0.01154	38638
1727567400	0.01175	-0.00036	-2.97	0.01211	0.01214	0.01152	109466
1727481000	0.01211	0.00047	4.04	0.01164	0.01211	0.01164	155892
1727394600	0.01164	0.00038	3.37	0.01126	0.01181	0.01126	121215
1727308200	0.01126	-0.00035	-3.01	0.01161	0.01167	0.01126	81524
1727221800	0.01161	0.00064	5.83	0.01097	0.01164	0.01097	231814
1727135400	0.01097	0.00018	1.67	0.01101	0.0113	0.01087	82803
1727049000	0.01079	-0.00051	-4.51	0.0113	0.0113	0.01042	44415
1726962600	0.0113	0.00032	2.91	0.01098	0.01145	0.01098	14296
1726876200	0.01098	-3.0E-5	-0.27	0.01101	0.01148	0.01076	173475
1726789800	0.01101	0.00078	7.62	0.01023	0.01118	0.01023	134252
1726703400	0.01023	3.0E-5	0.29	0.0102	0.01053	0.00987	30743
1726617000	0.0102	0.0003	3.03	0.00993	0.01037	0.00993	79174
1726530600	0.0099	-0.00046	-4.44	0.01036	0.01036	0.0099	172365
1726444200	0.01036	-0.00037	-3.45	0.01073	0.01092	0.01023	55719
1726357800	0.01073	-0.00038	-3.42	0.01111	0.01111	0.01063	83619
1726271400	0.01111	0.00038	3.54	0.01073	0.01111	0.01063	126037
1726185000	0.01073	0.00034	3.27	0.01039	0.01073	0.01039	220740
1726098600	0.01039	-0.00035	-3.26	0.01074	0.01074	0.01015	307108
1726012200	0.01074	-0.0001	-0.92	0.01084	0.01084	0.01061	538839
1725925800	0.01084	0.00021	1.98	0.01069	0.01089	0.01058	247652
1725839400	0.01063	-0.00018	-1.67	0.01081	0.01136	0.01046	404931
1725753000	0.01081	0.00134	14.15	0.00947	0.01122	0.00947	2254901
1725666600	0.00947	-0.00062	-6.14	0.01009	0.01014	0.00947	171686
1725580200	0.01009	-0.00044	-4.18	0.01053	0.01053	0.01002	125250
1725493800	0.01053	-1.0E-5	-0.09	0.01054	0.01064	0.01013	304777
1725407400	0.01054	-0.00047	-4.27	0.01101	0.01117	0.01047	212936
1725321000	0.01101	0.00055	5.26	0.0102	0.01137	0.01014	1345972
1725234600	0.01046	-0.00023	-2.15	0.01069	0.01069	0.01021	189869
1725148200	0.01069	-0.00025	-2.29	0.01094	0.011	0.01069	211160
1725061800	0.01094	-0.00015	-1.35	0.01109	0.01109	0.01056	38444
1724975400	0.01109	-0.00019	-1.68	0.01128	0.01147	0.01102	98737
1724889000	0.01128	-0.00047	-4.00	0.01178	0.0121	0.01094	439770