Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01517 | Binance | 2895911 | /cdn/crypto/logos/exchanges/BINA.png | $ 43.845,04 | 1733011962 | TLM/USDT | https://www.binance.com/en/trade/TLM_USDT | USDT | 1 | https://www.binance.com/en/trade/TLM_USDT | 78.9282797844 | Recentemente |
| 0.015104 | DigiFinex | 710968 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10.791,37 | 1733011553 | TLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TLM | 19.3774881969 | 7 mins atrás |
| 0.01515 | LBank | 41405.29 | /cdn/crypto/logos/exchanges/LBNK.png | $ 624,82 | 1733011962 | TLM/USDT | https://www.lbank.info/exchange/tlm/usdt | USDT | 3 | https://www.lbank.info/exchange/tlm/usdt | 1.12850440282 | Recentemente |
| 0.01512 | LATOKEN | 11586.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 174,77 | 1733011467 | TLM/USDT | https://exchange.latoken.com/exchange/TLM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/TLM-USDT | 0.315789596886 | 8 mins atrás |
| 0.015125 | HTX | 5357.1321 | /cdn/crypto/logos/exchanges/HUOB.png | $ 80,95 | 1733011823 | TLM/USDT | https://www.huobi.com/en-us/exchange/tlm_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/tlm_usdt | 0.146009052499 | Recentemente |
| 0.01516 | Kucoin | 2596.9762 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,34 | 1733011665 | TLM/USDT | https://trade.kucoin.com/TLM-USDT | USDT | 6 | https://trade.kucoin.com/TLM-USDT | 0.070780788535 | Recentemente |
| 0.01515 | Kraken | 677.99086177 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,27 | 1733011737 | TLM/USD | https://trade.kraken.com/markets/kraken/TLM/USD | USD | 7 | https://trade.kraken.com/markets/kraken/TLM/USD | 0.0184786937268 | Recentemente |
| 4.12E-6 | Kucoin | 387.6294 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,001597 | 1733011666 | TLM/ETH | https://trade.kucoin.com/TLM-ETH | ETH | 8 | https://trade.kucoin.com/TLM-ETH | 0.0105648694783 | Recentemente |
| 0.015095 | Gate.io | 150.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,28 | 1733011600 | TLM/USDT | https://gate.io/trade/TLM_USDT | USDT | 9 | https://gate.io/trade/TLM_USDT | 0.00410461472591 | 6 mins atrás |
| 2.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1733011337 | TLM/BTC | https://trade.kucoin.com/TLM-BTC | BTC | 10 | https://trade.kucoin.com/TLM-BTC | 0 | 10 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TLM | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-TLM | 0 | - | |||
| 0.014962 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733011320 | TLM/USD | https://hitbtc.com/TLM-to-USD | USD | 12 | https://hitbtc.com/TLM-to-USD | 0 | 11 mins atrás |
| 1.6E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1733011959 | TLM/BTC | https://www.binance.com/en/trade/TLM_BTC | BTC | 13 | https://www.binance.com/en/trade/TLM_BTC | 0 | Recentemente |
| 0.012633 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733011565 | TLM/USDT | https://www.bibox.com/en/exchange/basic/TLM_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/TLM_USDT | 0 | 7 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TLM/USDT | https://poloniex.com/exchange#USDT_TLM | USDT | 15 | https://poloniex.com/exchange#USDT_TLM | 0 | - | |||
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733011618 | TLM/BTC | https://hitbtc.com/TLM-to-BTC | BTC | 16 | https://hitbtc.com/TLM-to-BTC | 0 | 6 mins atrás |
| 3.89E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733011600 | TLM/ETH | https://gate.io/trade/TLM_ETH | ETH | 17 | https://gate.io/trade/TLM_ETH | 0 | 6 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01201 | 0.00314 | 26.1448792673 | 0.01201 | 0.01599 | 2935660.93893 | CX |
| 4 | 0.00937 | 0.00578 | 61.6862326574 | 0.00819 | 0.01599 | 1111438.18001 | CX |
| 12 | 0.00947 | 0.00568 | 59.9788806758 | 0.00819 | 0.01599 | 561882.349655 | CX |
| 26 | 0.01854 | -0.00339 | -18.284789644 | 0.00762 | 0.02475 | 758464.843978 | CX |
| 52 | 0.01484 | 0.00031 | 2.08894878706 | 0.00762 | 0.03296 | 776870.185969 | CX |
| 156 | 0.37757008 | -0.36242008 | -95.987499857 | 0.00762 | 0.48443413 | 2927811.7818 | CX |
| 260 | 0.00775999 | 0.00739001 | 95.2322103508 | 0.0002157 | 0.87813736 | 5893174.21492 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.01529 | 0.00077 | 5.30 | 0.01452 | 0.01547 | 0.01428 | 1085441 |
| 1732924200 | 0.01452 | 0.00052 | 3.71 | 0.014 | 0.01456 | 0.01365 | 698663 |
| 1732837800 | 0.014 | -8.0E-5 | -0.57 | 0.01408 | 0.01434 | 0.01334 | 1660474 |
| 1732751400 | 0.01408 | 0.00058 | 4.30 | 0.0135 | 0.01483 | 0.01334 | 1087929 |
| 1732665000 | 0.0135 | -0.00029 | -2.10 | 0.01379 | 0.01507 | 0.01302 | 275429 |
| 1732578600 | 0.01379 | -0.00114 | -7.64 | 0.01488 | 0.01599 | 0.01344 | 6586824 |
| 1732492200 | 0.01493 | 0.00152 | 11.33 | 0.01341 | 0.01524 | 0.0132 | 3842871 |
| 1732405800 | 0.01341 | 0.0014 | 11.66 | 0.01201 | 0.0144 | 0.01201 | 6397431 |
| 1732319400 | 0.01201 | 7.0E-5 | 0.59 | 0.01197 | 0.01212 | 0.0116 | 833177 |
| 1732233000 | 0.01194 | 0.00065 | 5.76 | 0.01129 | 0.01208 | 0.01084 | 745858 |
| 1732146600 | 0.01129 | -0.00066 | -5.52 | 0.01195 | 0.01202 | 0.01091 | 238475 |
| 1732060200 | 0.01195 | -0.00098 | -7.58 | 0.01283 | 0.01396 | 0.01182 | 648529 |
| 1731973800 | 0.01293 | 0.00171 | 15.24 | 0.01138 | 0.01325 | 0.01138 | 1073708 |
| 1731887400 | 0.01122 | -0.00088 | -7.27 | 0.01203 | 0.0123 | 0.01122 | 329283 |
| 1731801000 | 0.0121 | 0.00089 | 7.94 | 0.01121 | 0.01214 | 0.0112 | 361305 |
| 1731714600 | 0.01121 | 0.00059 | 5.56 | 0.01062 | 0.01161 | 0.01019 | 632765 |
| 1731628200 | 0.01062 | -5.0E-5 | -0.47 | 0.01067 | 0.01117 | 0.01028 | 290529 |
| 1731541800 | 0.01067 | -0.00089 | -7.70 | 0.01156 | 0.01156 | 0.01005 | 521765 |
| 1731455400 | 0.01156 | -0.00028 | -2.36 | 0.01187 | 0.01229 | 0.01077 | 528255 |
| 1731369000 | 0.01184 | 0.00047 | 4.13 | 0.01137 | 0.01443 | 0.01113 | 1696503 |
| 1731282600 | 0.01137 | 0.00066 | 6.16 | 0.01073 | 0.01183 | 0.01063 | 700235 |
| 1731196200 | 0.01071 | 0.00069 | 6.89 | 0.01002 | 0.01122 | 0.00997 | 352882 |
| 1731109800 | 0.01002 | 3.0E-5 | 0.30 | 0.00999 | 0.01015 | 0.00985 | 222754 |
| 1731023400 | 0.00999 | 8.0E-5 | 0.81 | 0.00991 | 0.0101 | 0.00982 | 143066 |
| 1730937000 | 0.00991 | 0.00108 | 12.23 | 0.00889 | 0.00997 | 0.00889 | 461816 |
| 1730850600 | 0.00883 | 0.00039 | 4.62 | 0.00846 | 0.00898 | 0.00846 | 72678 |
| 1730764200 | 0.00844 | -0.00023 | -2.65 | 0.00877 | 0.00922 | 0.00819 | 313634 |
| 1730677800 | 0.00867 | -0.00054 | -5.86 | 0.00921 | 0.00926 | 0.00838 | 379445 |
| 1730591400 | 0.00921 | -0.00016 | -1.71 | 0.00937 | 0.00961 | 0.00921 | 23970 |
| 1730505000 | 0.00937 | -0.00013 | -1.37 | 0.0095 | 0.00982 | 0.00937 | 54892 |
| 1730418600 | 0.0095 | -0.00059 | -5.85 | 0.01009 | 0.01009 | 0.00948 | 505480 |
| 1730332200 | 0.01009 | -1.0E-5 | -0.10 | 0.0101 | 0.01035 | 0.00999 | 261406 |
| 1730245800 | 0.0101 | 0.00047 | 4.88 | 0.00963 | 0.01028 | 0.00963 | 1195425 |
| 1730159400 | 0.00963 | 8.0E-5 | 0.84 | 0.00942 | 0.0103 | 0.00915 | 28711 |
| 1730073000 | 0.00955 | 0.00018 | 1.92 | 0.00937 | 0.00963 | 0.00932 | 204490 |
| 1729986600 | 0.00937 | 0.00012 | 1.30 | 0.0091 | 0.0103 | 0.009 | 330157 |
| 1729900200 | 0.00925 | -0.00145 | -13.55 | 0.0107 | 0.0107 | 0.0088 | 238803 |
| 1729813800 | 0.0107 | 0.00029 | 2.79 | 0.01041 | 0.0107 | 0.01033 | 19454 |
| 1729727400 | 0.01041 | -0.00086 | -7.63 | 0.01126 | 0.01126 | 0.0103 | 227243 |
| 1729641000 | 0.01127 | 0.00022 | 1.99 | 0.01105 | 0.01131 | 0.01064 | 202789 |
| 1729554600 | 0.01105 | -0.00045 | -3.91 | 0.01157 | 0.01157 | 0.01084 | 1106566 |
| 1729468200 | 0.0115 | 0.0006 | 5.50 | 0.0109 | 0.012 | 0.01075 | 451884 |
| 1729381800 | 0.0109 | 0.00034 | 3.22 | 0.01055 | 0.01139 | 0.01055 | 381623 |
| 1729295400 | 0.01056 | 0.00036 | 3.53 | 0.0102 | 0.01056 | 0.01014 | 876985 |
| 1729209000 | 0.0102 | -0.00028 | -2.67 | 0.01044 | 0.01044 | 0.01005 | 2721 |
| 1729122600 | 0.01048 | -9.0E-5 | -0.85 | 0.01057 | 0.01057 | 0.01028 | 99326 |
| 1729036200 | 0.01057 | -0.00017 | -1.58 | 0.01074 | 0.01097 | 0.01037 | 310579 |
| 1728949800 | 0.01074 | 0.00067 | 6.65 | 0.01035 | 0.0108 | 0.01035 | 51234 |
| 1728863400 | 0.01007 | -0.00015 | -1.47 | 0.0102 | 0.0103 | 0.00973 | 181983 |
| 1728777000 | 0.01022 | 0.00018 | 1.79 | 0.01004 | 0.01028 | 0.01001 | 243328 |
| 1728690600 | 0.01004 | 0.00052 | 5.46 | 0.00952 | 0.01006 | 0.00952 | 76957 |
| 1728604200 | 0.00952 | 6.0E-5 | 0.63 | 0.00946 | 0.00952 | 0.0092 | 12642 |
| 1728517800 | 0.00946 | -0.00028 | -2.87 | 0.00974 | 0.00983 | 0.0093 | 200205 |
| 1728431400 | 0.00974 | -0.0002 | -2.01 | 0.00994 | 0.00998 | 0.0097 | 221474 |
| 1728345000 | 0.00994 | -6.0E-5 | -0.60 | 0.01012 | 0.01024 | 0.00994 | 296945 |
| 1728258600 | 0.01 | 0.00025 | 2.56 | 0.00975 | 0.01006 | 0.00964 | 245879 |
| 1728172200 | 0.00975 | 1.0E-5 | 0.10 | 0.00974 | 0.01003 | 0.0096 | 244205 |
| 1728085800 | 0.00974 | 0.00043 | 4.62 | 0.00931 | 0.00996 | 0.00931 | 701646 |
| 1727999400 | 0.00931 | -0.0002 | -2.10 | 0.00963 | 0.00968 | 0.00915 | 212902 |
| 1727913000 | 0.00951 | -0.00023 | -2.36 | 0.00974 | 0.01025 | 0.00925 | 525585 |
| 1727826600 | 0.00974 | -0.0013 | -11.78 | 0.01104 | 0.01135 | 0.00961 | 420370 |
| 1727740200 | 0.01104 | -0.00095 | -7.92 | 0.01199 | 0.01199 | 0.01094 | 414568 |
| 1727653800 | 0.01199 | 0.00024 | 2.04 | 0.01175 | 0.01202 | 0.01154 | 38638 |
| 1727567400 | 0.01175 | -0.00036 | -2.97 | 0.01211 | 0.01214 | 0.01152 | 109466 |
| 1727481000 | 0.01211 | 0.00047 | 4.04 | 0.01164 | 0.01211 | 0.01164 | 155892 |
| 1727394600 | 0.01164 | 0.00038 | 3.37 | 0.01126 | 0.01181 | 0.01126 | 121215 |
| 1727308200 | 0.01126 | -0.00035 | -3.01 | 0.01161 | 0.01167 | 0.01126 | 81524 |
| 1727221800 | 0.01161 | 0.00064 | 5.83 | 0.01097 | 0.01164 | 0.01097 | 231814 |
| 1727135400 | 0.01097 | 0.00018 | 1.67 | 0.01101 | 0.0113 | 0.01087 | 82803 |
| 1727049000 | 0.01079 | -0.00051 | -4.51 | 0.0113 | 0.0113 | 0.01042 | 44415 |
| 1726962600 | 0.0113 | 0.00032 | 2.91 | 0.01098 | 0.01145 | 0.01098 | 14296 |
| 1726876200 | 0.01098 | -3.0E-5 | -0.27 | 0.01101 | 0.01148 | 0.01076 | 173475 |
| 1726789800 | 0.01101 | 0.00078 | 7.62 | 0.01023 | 0.01118 | 0.01023 | 134252 |
| 1726703400 | 0.01023 | 3.0E-5 | 0.29 | 0.0102 | 0.01053 | 0.00987 | 30743 |
| 1726617000 | 0.0102 | 0.0003 | 3.03 | 0.00993 | 0.01037 | 0.00993 | 79174 |
| 1726530600 | 0.0099 | -0.00046 | -4.44 | 0.01036 | 0.01036 | 0.0099 | 172365 |
| 1726444200 | 0.01036 | -0.00037 | -3.45 | 0.01073 | 0.01092 | 0.01023 | 55719 |
| 1726357800 | 0.01073 | -0.00038 | -3.42 | 0.01111 | 0.01111 | 0.01063 | 83619 |
| 1726271400 | 0.01111 | 0.00038 | 3.54 | 0.01073 | 0.01111 | 0.01063 | 126037 |
| 1726185000 | 0.01073 | 0.00034 | 3.27 | 0.01039 | 0.01073 | 0.01039 | 220740 |
| 1726098600 | 0.01039 | -0.00035 | -3.26 | 0.01074 | 0.01074 | 0.01015 | 307108 |
| 1726012200 | 0.01074 | -0.0001 | -0.92 | 0.01084 | 0.01084 | 0.01061 | 538839 |
| 1725925800 | 0.01084 | 0.00021 | 1.98 | 0.01069 | 0.01089 | 0.01058 | 247652 |
| 1725839400 | 0.01063 | -0.00018 | -1.67 | 0.01081 | 0.01136 | 0.01046 | 404931 |
| 1725753000 | 0.01081 | 0.00134 | 14.15 | 0.00947 | 0.01122 | 0.00947 | 2254901 |
| 1725666600 | 0.00947 | -0.00062 | -6.14 | 0.01009 | 0.01014 | 0.00947 | 171686 |
| 1725580200 | 0.01009 | -0.00044 | -4.18 | 0.01053 | 0.01053 | 0.01002 | 125250 |
| 1725493800 | 0.01053 | -1.0E-5 | -0.09 | 0.01054 | 0.01064 | 0.01013 | 304777 |
| 1725407400 | 0.01054 | -0.00047 | -4.27 | 0.01101 | 0.01117 | 0.01047 | 212936 |
| 1725321000 | 0.01101 | 0.00055 | 5.26 | 0.0102 | 0.01137 | 0.01014 | 1345972 |
| 1725234600 | 0.01046 | -0.00023 | -2.15 | 0.01069 | 0.01069 | 0.01021 | 189869 |
| 1725148200 | 0.01069 | -0.00025 | -2.29 | 0.01094 | 0.011 | 0.01069 | 211160 |
|
TLM/BTC 0,00000016 BTC
+0,00%
|
TLM/EUR 0,014603 €
+0,17%
|
|
TLM/USD $ 0,015150
-0,92%
|
TLM/GBP £ 0,012094
+0,16%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
