TokenFiTOKEN

US$ 0,059717

-0,004168

(

-6,52%

)

Links Oficiais

Website

Info

Posição 236

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:48:11

Volume (24h)

$ 1.391.431

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,077464

Capitalização de Mercado Totalmente Diluída

US$ 298.585.900

Data de Gênese

Variação Diária 0,058334-0,06197

Variação de 52 Semanas 0,03038-0,235004

Oferta em Circulação 2.014.698.073 / 5.000.000.000

40.29%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02221	Gate.io	10235624.81	/cdn/crypto/logos/exchanges/GATE.png	$ 234.708,14	1740433955	TOKEN/USDT	https://gate.io/trade/TOKEN_USDT	USDT	1	https://gate.io/trade/TOKEN_USDT	47.138875509	10 mins atrás
0.0223	Kucoin	5988405.6259	/cdn/crypto/logos/exchanges/KUCN.png	$ 136.629,12	1740433945	TOKEN/USDT	https://trade.kucoin.com/TOKEN-USDT	USDT	2	https://trade.kucoin.com/TOKEN-USDT	27.5788447248	11 mins atrás
0.02218	LBank	5489734.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 124.830,37	1740434571	TOKEN/USDT	https://www.lbank.info/exchange/token/usdt	USDT	3	https://www.lbank.info/exchange/token/usdt	25.2822797662	Recentemente
2.265E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	TOKEN/ETH	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	ETH	4	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05908048	0.0006367	1.07768251037	0.05833394	0.0644927	0	CX
4	0.07467976	-0.01496258	-20.0356562474	0.05643723	0.07784034	0	CX
12	0.08402447	-0.02430729	-28.9288227584	0.05643723	0.09297825	0	CX
26	0.06268161	-0.00296443	-4.72934565656	0.04884857	0.09297825	0	CX
52	0.03255141	0.02716577	83.4549716894	0.03038003	0.23500416	0.2107814	CX
156	0.01320329	0.04651389	352.290148895	0.0103552	0.23500416	0.65320705	CX
260	5.134E-5	0.05966584	116217.062719	5.041E-5	0.23500416	0.27622621	CX

The standard tokenization process can be painfully slow and extremely expensive for the average user. TokenFi aims to solve this problem! TokenFi aims to give users all they need to tokenize an asset in a simple all-in-one platform without writing a single line of code.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740354600	0.06385125	0.00119682	1.91	0.06261932	0.06432011	0.06220981
1740268200	0.06265443	0.00238958	3.97	0.06027753	0.06330675	0.06014752
1740181800	0.06026485	-0.001844	-2.97	0.06202725	0.0643688	0.05930132
1740095400	0.06210924	0.00061789	1.00	0.06152193	0.06268908	0.0613627
1740009000	0.06149135	0.00112367	1.86	0.06047459	0.06196201	0.06016428
1739922600	0.06036768	-0.001706	-2.75	0.06213325	0.06229112	0.05904696
1739836200	0.06207368	0.00181381	3.01	0.05908048	0.0644927	0.05833394
1739749800	0.06025987	-0.00068	-1.12	0.06101615	0.06173257	0.06017017
1739663400	0.06094027	-0.000804	-1.30	0.06174593	0.06204152	0.06064084
1739577000	0.06174412	0.00112231	1.85	0.06054367	0.0631525	0.06036542
1739490600	0.06062181	-0.001329	-2.15	0.06195069	0.06242317	0.05919509
1739404200	0.06195046	0.00295605	5.01	0.05908048	0.06322249	0.05796905
1739317800	0.05899441	-0.001229	-2.04	0.06035205	0.06170109	0.05853054
1739231400	0.06022363	0.00063851	1.07	0.06318919	0.06468092	0.05957493
1739145000	0.05958512	-0.000151	-0.25	0.05960347	0.06074095	0.05750268
1739058600	0.05973643	0.00028268	0.48	0.05941298	0.06030675	0.05866191
1738972200	0.05945375	-0.001221	-2.01	0.06105896	0.06338036	0.05816655
1738885800	0.06067459	-0.00245	-3.88	0.06318919	0.06468092	0.06040551
1738799400	0.06312509	0.00149377	2.42	0.06179554	0.06393664	0.06147187
1738713000	0.06163132	-0.003643	-5.58	0.06531036	0.06546642	0.05972352
1738626600	0.0652748	0.00083352	1.29	0.06465623	0.06605419	0.05643723
1738540200	0.06444128	-0.006383	-9.01	0.07071284	0.07158464	0.06247572
1738453800	0.07082473	-0.003651	-4.90	0.07476266	0.07537489	0.07029767
1738367400	0.07447569	0.00080295	1.09	0.07367116	0.07784034	0.07280842
1738281000	0.07367274	0.00304234	4.31	0.07044512	0.07435745	0.07005418
1738194600	0.0706304	0.0010709	1.54	0.06999891	0.07173232	0.06934025
1738108200	0.0695595	-0.002176	-3.03	0.07248181	0.07295451	0.06889518
1738021800	0.07173572	-0.001582	-2.16	0.07467976	0.07729652	0.06876472
1737935400	0.07331782	-0.001949	-2.59	0.07505349	0.07609471	0.07331782
1737849000	0.0752664	0.00024983	0.33	0.07497988	0.07586119	0.07414704
1737762600	0.07501657	-0.00042	-0.56	0.07560773	0.07737806	0.07422269
1737676200	0.07543695	0.00194473	2.65	0.07346935	0.07576311	0.07229109
1737589800	0.07349222	-0.001745	-2.32	0.07548406	0.07622042	0.07317829
1737503400	0.07523741	0.00139185	1.88	0.07401906	0.07619052	0.07260412
1737417000	0.07384556	0.0008231	1.13	0.07467976	0.07761226	0.07088
1737330600	0.07302246	-0.001968	-2.62	0.07467976	0.07798802	0.07088
1737244200	0.07499052	-0.003835	-4.87	0.07874181	0.07916288	0.07321703
1737157800	0.07882585	0.0040428	5.41	0.07489607	0.0798537	0.07489607
1737071400	0.07478305	-0.00315	-4.04	0.0780306	0.07825484	0.07399868
1736985000	0.07793344	0.004877	6.68	0.0729835	0.07869448	0.07217105
1736898600	0.07305644	0.00217486	3.07	0.07099778	0.07365802	0.07083991
1736812200	0.07088158	-0.003014	-4.08	0.07397829	0.07495881	0.06674207
1736725800	0.07389562	-0.000576	-0.77	0.07434115	0.07466527	0.07308792
1736639400	0.07447184	0.00034383	0.46	0.07397829	0.07512823	0.0729946
1736553000	0.07412801	0.001359	1.87	0.07601611	0.07796764	0.07248158
1736466600	0.07276901	-0.002654	-3.52	0.07526277	0.07598486	0.07175316
1736380200	0.07542268	-0.001069	-1.40	0.0765801	0.07729153	0.07277331
1736293800	0.07649199	-0.007002	-8.39	0.08356241	0.0838204	0.0760664
1736207400	0.08349401	0.00105685	1.28	0.07601611	0.08456921	0.07504579
1736121000	0.08243716	-0.0004	-0.48	0.08279775	0.08310579	0.08156921
1736034600	0.08283739	0.00118392	1.45	0.08169243	0.08311689	0.0809708
1735948200	0.08165347	0.00358844	4.60	0.07818191	0.08216128	0.07759708
1735861800	0.07806503	0.00216828	2.86	0.07601611	0.07906526	0.07504579
1735775400	0.07589675	0.0004068	0.54	0.07555541	0.07625462	0.07501362
1735689000	0.07548995	-0.000461	-0.61	0.07601611	0.07796764	0.07504579
1735602600	0.07595065	-3.9E-5	-0.05	0.07545009	0.07770173	0.07474975
1735516200	0.07598961	-0.000911	-1.18	0.07689267	0.07714159	0.07527093
1735429800	0.07690014	0.00158165	2.10	0.07541226	0.07712483	0.07528452
1735343400	0.07531849	-0.000104	-0.14	0.07545009	0.07770173	0.07486119
1735257000	0.07542223	-0.003673	-4.64	0.07941565	0.07951826	0.07480524
1735170600	0.07909538	-3.4E-5	-0.04	0.07897534	0.08019662	0.07796492
1735084200	0.07912913	0.00175945	2.27	0.0773545	0.0800195	0.07606979
1734997800	0.07736968	0.00323442	4.36	0.07585688	0.07820863	0.07404715
1734911400	0.07413526	-0.001387	-1.84	0.07585688	0.07683831	0.07355972
1734825000	0.07552212	-0.002983	-3.80	0.0786793	0.08047952	0.07458418
1734738600	0.07850535	0.00058188	0.75	0.07740954	0.07903151	0.07056652
1734652200	0.07792347	-0.004201	-5.12	0.08196672	0.08416898	0.07554998
1734565800	0.08212459	-0.005754	-6.55	0.08805504	0.08839909	0.08205551
1734479400	0.08787837	-0.002645	-2.92	0.09005572	0.09152955	0.0872
1734393000	0.09052344	0.00099026	1.11	0.08683579	0.09297825	0.08611031
1734306600	0.08953318	0.00197893	2.26	0.08770102	0.08953318	0.08687067
1734220200	0.08755425	-0.000838	-0.95	0.08856829	0.08930895	0.08664734
1734133800	0.08839253	0.00055855	0.64	0.08803896	0.08977644	0.08733636
1734047400	0.08783398	0.00098482	1.13	0.08683579	0.09025866	0.08611031
1733961000	0.08684916	0.00486772	5.94	0.08235925	0.08721971	0.08074249
1733874600	0.08198144	-0.002058	-2.45	0.08376876	0.08552028	0.07969991
1733788200	0.0840392	-0.006407	-7.08	0.08682107	0.08952865	0.08058009
1733701800	0.0904462	-0.000326	-0.36	0.0906804	0.09089558	0.08912797
1733615400	0.09077214	-0.000206	-0.23	0.09069173	0.09113612	0.09013612
1733529000	0.09097848	0.00511664	5.96	0.08583217	0.0926838	0.08579616
1733442600	0.08586184	-0.000982	-1.13	0.08682107	0.08952865	0.08472504
1733356200	0.08684395	0.00480656	5.86	0.08200817	0.08825278	0.08200817
1733269800	0.08203739	-0.0004	-0.49	0.08238031	0.08313388	0.07973524
1733183400	0.08243694	-0.001654	-1.97	0.08402447	0.08514384	0.08094883
1733097000	0.08409129	0.00018301	0.22	0.08415063	0.08481133	0.08296717
1733010600	0.08390828	0.00248108	3.05	0.08123739	0.08457011	0.08100047
1732924200	0.0814272	0.00031823	0.39	0.08111848	0.0826358	0.08018462
1732837800	0.08110897	-0.001919	-2.31	0.08269605	0.08286955	0.08008858
1732751400	0.08302787	0.00768967	10.21	0.07551328	0.0834324	0.07477965
1732665000	0.0753382	-0.002	-2.59	0.07730467	0.0784075	0.07371012
1732578600	0.07733865	0.00117644	1.54	0.06959914	0.08014996	0.06832236
1732492200	0.07616221	-0.000865	-1.12	0.07736628	0.07820727	0.07456062
1732405800	0.07702698	0.00173204	2.30	0.07544148	0.07926322	0.07526436