TokenFiTOKEN

US$ 0,076203

-0,000377

(

-0,49%

)

Links Oficiais

Website

Info

Posição 253

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:48:11

Volume (24h)

$ 1.625.888

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,077464

Capitalização de Mercado Totalmente Diluída

US$ 381.016.050

Data de Gênese

Variação Diária 0,074962-0,077292

Variação de 52 Semanas 0,022149-0,235004

Oferta em Circulação 1.691.613.676 / 5.000.000.000

33.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0572	Gate.io	2856120.33	/cdn/crypto/logos/exchanges/GATE.png	$ 165.040,16	1736322786	TOKEN/USDT	https://gate.io/trade/TOKEN_USDT	USDT	1	https://gate.io/trade/TOKEN_USDT	41.3330191305	31 mins atrás
0.05762	Kucoin	2687825.7381	/cdn/crypto/logos/exchanges/KUCN.png	$ 154.990,62	1736324584	TOKEN/USDT	https://trade.kucoin.com/TOKEN-USDT	USDT	2	https://trade.kucoin.com/TOKEN-USDT	38.8975042422	Recentemente
0.05766	LBank	1366075	/cdn/crypto/logos/exchanges/LBNK.png	$ 79.029,06	1736324627	TOKEN/USDT	https://www.lbank.info/exchange/token/usdt	USDT	3	https://www.lbank.info/exchange/token/usdt	19.7694766273	Recentemente
2.265E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	TOKEN/ETH	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	ETH	4	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07555541	0.0006478	0.857384004666	0.07501362	0.08456921	0	CX
4	0.08235925	-0.00615604	-7.47461881938	0.07056652	0.09297825	0	CX
12	0.05903065	0.01717256	29.0909214112	0.05352648	0.09297825	0	CX
26	0.08091636	-0.00471315	-5.82471826464	0.04884857	0.09297825	0	CX
52	0.03994671	0.0362565	90.7621678982	0.02214935	0.23500416	0.21140367	CX
156	0.01320329	0.06299992	477.153194393	0.0103552	0.23500416	0.72282323	CX
260	0	0	0	0	0.23500416	0.27622621	CX

The standard tokenization process can be painfully slow and extremely expensive for the average user. TokenFi aims to solve this problem! TokenFi aims to give users all they need to tokenize an asset in a simple all-in-one platform without writing a single line of code.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736293800	0.07649199	-0.007002	-8.39	0.08356241	0.0838204	0.0760664
1736207400	0.08349401	0.00105685	1.28	0.07601611	0.08456921	0.07504579
1736121000	0.08243716	-0.0004	-0.48	0.08279775	0.08310579	0.08156921
1736034600	0.08283739	0.00118392	1.45	0.08169243	0.08311689	0.0809708
1735948200	0.08165347	0.00358844	4.60	0.07818191	0.08216128	0.07759708
1735861800	0.07806503	0.00216828	2.86	0.07601611	0.07906526	0.07504579
1735775400	0.07589675	0.0004068	0.54	0.07555541	0.07625462	0.07501362
1735689000	0.07548995	-0.000461	-0.61	0.07601611	0.07796764	0.07504579
1735602600	0.07595065	-3.9E-5	-0.05	0.07545009	0.07770173	0.07474975
1735516200	0.07598961	-0.000911	-1.18	0.07689267	0.07714159	0.07527093
1735429800	0.07690014	0.00158165	2.10	0.07541226	0.07712483	0.07528452
1735343400	0.07531849	-0.000104	-0.14	0.07545009	0.07770173	0.07486119
1735257000	0.07542223	-0.003673	-4.64	0.07941565	0.07951826	0.07480524
1735170600	0.07909538	-3.4E-5	-0.04	0.07897534	0.08019662	0.07796492
1735084200	0.07912913	0.00175945	2.27	0.0773545	0.0800195	0.07606979
1734997800	0.07736968	0.00323442	4.36	0.07585688	0.07820863	0.07404715
1734911400	0.07413526	-0.001387	-1.84	0.07585688	0.07683831	0.07355972
1734825000	0.07552212	-0.002983	-3.80	0.0786793	0.08047952	0.07458418
1734738600	0.07850535	0.00058188	0.75	0.07740954	0.07903151	0.07056652
1734652200	0.07792347	-0.004201	-5.12	0.08196672	0.08416898	0.07554998
1734565800	0.08212459	-0.005754	-6.55	0.08805504	0.08839909	0.08205551
1734479400	0.08787837	-0.002645	-2.92	0.09005572	0.09152955	0.0872
1734393000	0.09052344	0.00099026	1.11	0.08683579	0.09297825	0.08611031
1734306600	0.08953318	0.00197893	2.26	0.08770102	0.08953318	0.08687067
1734220200	0.08755425	-0.000838	-0.95	0.08856829	0.08930895	0.08664734
1734133800	0.08839253	0.00055855	0.64	0.08803896	0.08977644	0.08733636
1734047400	0.08783398	0.00098482	1.13	0.08683579	0.09025866	0.08611031
1733961000	0.08684916	0.00486772	5.94	0.08235925	0.08721971	0.08074249
1733874600	0.08198144	-0.002058	-2.45	0.08376876	0.08552028	0.07969991
1733788200	0.0840392	-0.006407	-7.08	0.08682107	0.08952865	0.08058009
1733701800	0.0904462	-0.000326	-0.36	0.0906804	0.09089558	0.08912797
1733615400	0.09077214	-0.000206	-0.23	0.09069173	0.09113612	0.09013612
1733529000	0.09097848	0.00511664	5.96	0.08583217	0.0926838	0.08579616
1733442600	0.08586184	-0.000982	-1.13	0.08682107	0.08952865	0.08472504
1733356200	0.08684395	0.00480656	5.86	0.08200817	0.08825278	0.08200817
1733269800	0.08203739	-0.0004	-0.49	0.08238031	0.08313388	0.07973524
1733183400	0.08243694	-0.001654	-1.97	0.08402447	0.08514384	0.08094883
1733097000	0.08409129	0.00018301	0.22	0.08415063	0.08481133	0.08296717
1733010600	0.08390828	0.00248108	3.05	0.08123739	0.08457011	0.08100047
1732924200	0.0814272	0.00031823	0.39	0.08111848	0.0826358	0.08018462
1732837800	0.08110897	-0.001919	-2.31	0.08269605	0.08286955	0.08008858
1732751400	0.08302787	0.00768967	10.21	0.07551328	0.0834324	0.07477965
1732665000	0.0753382	-0.002	-2.59	0.07730467	0.0784075	0.07371012
1732578600	0.07733865	0.00117644	1.54	0.06959914	0.08014996	0.06832236
1732492200	0.07616221	-0.000865	-1.12	0.07736628	0.07820727	0.07456062
1732405800	0.07702698	0.00173204	2.30	0.07544148	0.07926322	0.07526436
1732319400	0.07529494	-0.001114	-1.46	0.07616832	0.07767545	0.07406391
1732233000	0.07640909	0.00672025	9.64	0.06965735	0.07666572	0.06879325
1732146600	0.06968884	-0.000829	-1.18	0.07052349	0.07159438	0.06875679
1732060200	0.0705176	-0.00237	-3.25	0.0728424	0.0728424	0.06965803
1731973800	0.07288747	0.00331143	4.76	0.06959914	0.07288747	0.06832236
1731887400	0.06957604	-0.001267	-1.79	0.07104466	0.07155655	0.06907389
1731801000	0.07084285	0.00073159	1.04	0.0698954	0.07288996	0.06963357
1731714600	0.07011126	0.00084598	1.22	0.06959914	0.07091601	0.06830809
1731628200	0.06926528	-0.003099	-4.28	0.07229132	0.07344058	0.06880254
1731541800	0.07236448	-0.001263	-1.72	0.07350332	0.07558418	0.07069518
1731455400	0.0736279	-0.002576	-3.38	0.07600773	0.0779135	0.07286459
1731369000	0.07620366	0.00402151	5.57	0.07209902	0.07664329	0.0706612
1731282600	0.07218215	0.00111144	1.56	0.07060072	0.07352733	0.07008476
1731196200	0.07107071	0.00404325	6.03	0.06707571	0.07150944	0.06706415
1731109800	0.06702746	0.00132276	2.01	0.06639734	0.06760979	0.06547707
1731023400	0.0657047	0.00402558	6.53	0.06143608	0.06612373	0.06126077
1730937000	0.06167912	0.00670078	12.19	0.05496045	0.06215001	0.05493893
1730850600	0.05497834	0.00079184	1.46	0.05453848	0.05612828	0.05394709
1730764200	0.0541865	-0.00147	-2.64	0.0596721	0.06155567	0.05352648
1730677800	0.05565671	-0.000677	-1.20	0.05649045	0.0564968	0.05460779
1730591400	0.05633349	-0.000543	-0.95	0.05695999	0.05712012	0.05608728
1730505000	0.05687664	-0.000148	-0.26	0.05711152	0.05855613	0.05601594
1730418600	0.05702454	-0.003226	-5.35	0.06023994	0.06041162	0.05676044
1730332200	0.06025081	0.00056988	0.95	0.0596721	0.06155567	0.05902023
1730245800	0.05968093	0.00157757	2.72	0.05808637	0.06071468	0.05800619
1730159400	0.05810336	0.00134111	2.36	0.05549906	0.05856519	0.05484606
1730073000	0.05676225	0.00060067	1.07	0.05609408	0.05714051	0.05578423
1729986600	0.05616158	0.00149287	2.73	0.05519623	0.05664561	0.05501028
1729900200	0.05466871	-0.00267	-4.66	0.05743519	0.05793802	0.05414029
1729813800	0.05733892	0.00021744	0.38	0.05706395	0.05792171	0.05682839
1729727400	0.05712148	-0.002292	-3.86	0.0593439	0.05939985	0.0556977
1729641000	0.05941389	-0.00098	-1.62	0.06047459	0.06047459	0.05904447
1729554600	0.0603935	-0.001685	-2.71	0.06224355	0.06262453	0.06018943
1729468200	0.06207889	0.00208856	3.48	0.06003744	0.06236405	0.05971649
1729381800	0.05999033	0.00013816	0.23	0.05982567	0.06029792	0.05963337
1729295400	0.05985217	0.00089943	1.53	0.05549906	0.0605969	0.05484606
1729209000	0.05895274	-0.000169	-0.29	0.05549906	0.05920098	0.05484606
1729122600	0.0591217	0.00028199	0.48	0.05903065	0.05988569	0.05872193
1729036200	0.05883971	-0.000692	-1.16	0.05954979	0.06075613	0.05768932
1728949800	0.05953144	0.00363351	6.50	0.05549906	0.06007708	0.05484606
1728863400	0.05589793	-0.000197	-0.35	0.05614957	0.05622432	0.05519691
1728777000	0.05609476	0.00096648	1.75	0.05524221	0.0563507	0.05516724
1728690600	0.05512828	0.00115809	2.15	0.05396158	0.05594821	0.05391402
1728604200	0.05397019	0.00032797	0.61	0.05370881	0.05463904	0.05278514
1728517800	0.05364222	-0.001646	-2.98	0.05521345	0.05589023	0.05330337
1728431400	0.05528865	0.00030827	0.56	0.05502002	0.05572285	0.0545011