Wrapped TON CoinTONCOIN

US$ 5,64

0,236832

(

4,38%

)

Links Oficiais

Website

Código fonte

Info

Posição 14

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 5,63

Bolsa

GATE

Venda

US$ 5,69

Último Horário de Negociação

08:24:20

Volume (24h)

$ 79.775.157

Tamanho da Última Negociação

1,90

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 5,66

Capitalização de Mercado Totalmente Diluída

US$ 28.221.067.250

Data de Gênese

18/08/2021

Variação Diária 5,41-5,75

Variação de 52 Semanas 2,00-8,31

Oferta em Circulação 2.532.116.454 / 5.000.000.000

50.64%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.64	OKX	3539343.6601	/cdn/crypto/logos/exchanges/OKEX.png	$ 19.706.752,12	1732354633	TON/USDT	https://www.okx.com/trade-spot/TON-USDT	USDT	1	https://www.okx.com/trade-spot/TON-USDT	57.037821474	Recentemente
5.64	Tidex	2214923.16845	/cdn/crypto/logos/exchanges/TIDE.png	$ 12.335.941,87	1732354617	TONCOIN/USDT	https://tidex.com/exchange/TONCOIN/USDT	USDT	2	https://tidex.com/exchange/TONCOIN/USDT	35.6942993936	Recentemente
5.64	LBank	201883.809	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.123.350,13	1732354629	TON/USDT	https://www.lbank.info/exchange/ton/usdt	USDT	3	https://www.lbank.info/exchange/ton/usdt	3.25343164215	Recentemente
5.65	Kucoin	176844.6849	/cdn/crypto/logos/exchanges/KUCN.png	$ 984.348,45	1732354589	TON/USDT	https://trade.kucoin.com/TON-USDT	USDT	4	https://trade.kucoin.com/TON-USDT	2.8499169718	Recentemente
5.63	Gate.io	53962.19	/cdn/crypto/logos/exchanges/GATE.png	$ 300.282,00	1732353221	TON/USDT	https://gate.io/trade/TON_USDT	USDT	5	https://gate.io/trade/TON_USDT	0.869620487624	24 mins atrás
5.58	HTX	13581.8736139	/cdn/crypto/logos/exchanges/HUOB.png	$ 74.540,05	1732343785	TON/USDT	https://www.huobi.com/en-us/exchange/ton_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ton_usdt	0.218876875735	3 horas atrás
5.62	Bitfinex	4673.08483116	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25.891,16	1732354630	TON/USD	https://www.bitfinex.com/t/TON:USD	USD	7	https://www.bitfinex.com/t/TON:USD	0.0753084763532	Recentemente
0.0016735	Gate.io	37.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,063105	1732353222	TON/ETH	https://gate.io/trade/TON_ETH	ETH	8	https://gate.io/trade/TON_ETH	0.000607549330066	24 mins atrás
5.667E-5	HitBTC	4.72	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000262	1732354149	TONCOIN/BTC	https://hitbtc.com/TONCOIN-to-BTC	BTC	9	https://hitbtc.com/TONCOIN-to-BTC	7.60645315096E-5	8 mins atrás
9.67	Mercatox	2.54818121	/cdn/crypto/logos/exchanges/MRTX.png	$ 21,85	1732350862	TON/USDT	https://mercatox.com/exchange/TON/USDT	USDT	10	https://mercatox.com/exchange/TON/USDT	4.10648749874E-5	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TON	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-TON	0	-
0.0011055	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1732320121	TONCOIN/ETH	https://tidex.com/exchange/TONCOIN/ETH	ETH	12	https://tidex.com/exchange/TONCOIN/ETH	0	10 horas atrás
2.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732320134	TONCOIN/USDT	https://gate.io/trade/TONCOIN_USDT	USDT	13	https://gate.io/trade/TONCOIN_USDT	0	10 horas atrás
7.47	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732320122	TONCOIN/USDT	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	USDT	14	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	10 horas atrás
0.00220721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320122	TONCOIN/ETH	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	ETH	15	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TON/USDT	https://poloniex.com/exchange#USDT_TON	USDT	16	https://poloniex.com/exchange#USDT_TON	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TONCOIN/USDT	https://hitbtc.com/TONCOIN-to-USDT	USDT	17	https://hitbtc.com/TONCOIN-to-USDT	0	-
2.8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1732320133	TONCOIN/USDT	https://exmo.com/en/trade#?pair=TONCOIN_USDT	USDT	18	https://exmo.com/en/trade#?pair=TONCOIN_USDT	0	10 horas atrás
0.00145889	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732320134	TONCOIN/ETH	https://gate.io/trade/TONCOIN_ETH	ETH	19	https://gate.io/trade/TONCOIN_ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.33704675	0.3071667	5.75536835985	3.4559146	6.9306394	536.01428571	CX
4	4.78927887	0.85493458	17.8510085382	2.78022195	6.9306394	566.34285714	CX
12	5.38391495	0.2602985	4.83474390694	2.52921817	6.9306394	525.88608546	CX
26	6.54009375	-0.8958803	-13.6982791722	2.52921817	8.30658279	10388.7367164	CX
52	2.39492385	3.2492896	135.674025711	1.99878931	8.30658279	8451.83838568	CX
156	3.544394	2.09981945	59.2433981662	0.700555	8.30658279	20656.1185877	CX
260	3.77425105	1.8699624	49.5452574624	0.700555	8.30658279	20532.9425948	CX

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732319400	5.39530644	-0.09	-1.62	5.5106859	5.65641937	5.38263081	322
1732233000	5.48391283	0.19	3.53	5.2945742	5.68120125	5.25137067	104
1732146600	5.29696723	-0.14	-2.63	5.44073958	5.52873019	5.1955079	154
1732060200	5.44028526	-0.19	-3.32	5.6234976	5.68011972	5.38684977	158
1731973800	5.62697731	0.3	5.62	6.10499818	6.9306394	3.4559146	2231
1731887400	5.32740539	-0.33	-5.77	5.66945872	5.69724	5.29110649	604
1731801000	5.6533539	0.3	5.60	5.33704675	5.78309681	5.31705373	176
1731714600	5.35352889	0.11	2.08	5.26956186	5.42705803	5.19551625	139
1731628200	5.24428424	-0.06	-1.05	5.29466136	5.46666427	5.13256444	90
1731541800	5.30001961	-0.19	-3.44	5.47948643	5.58568592	5.0928977	157
1731455400	5.48877318	0.05	0.95	5.42322757	5.71744116	5.19365311	269
1731369000	5.43720684	0.18	3.47	5.24906382	5.50545887	5.24194014	3400
1731282600	5.25511565	-0.04	-0.75	5.25998812	5.56479203	5.15409222	160
1731196200	5.29500375	0.37	7.61	4.92421592	5.35366406	4.89854929	443
1731109800	4.92067415	-0.03	-0.58	5.00134684	5.02652888	4.8066824	595
1731023400	4.9491743	0.16	3.44	4.76570437	4.99504207	4.75210519	701
1730937000	4.78455698	0.06	1.33	4.72004725	4.8742627	4.66311225	220
1730850600	4.72158396	0.03	0.61	4.7232974	4.74407047	4.55725424	694
1730764200	4.69281414	-0.12	-2.55	6.10499818	6.52401882	4.65385861	2222
1730677800	4.81547282	-0.05	-1.05	4.86865452	4.86920111	4.6740912	39
1730591400	4.86681598	-0.05	-0.96	4.92119255	4.96812672	4.85352667	64
1730505000	4.91399115	0.08	1.73	4.83771152	4.97352318	4.7530701	222
1730418600	4.8303441	-0.18	-3.52	5.00589912	5.01480192	4.76773005	57
1730332200	5.00680257	-0.03	-0.51	5.0319523	5.13277458	4.90773499	145
1730245800	5.0326972	0.02	0.45	5.00876401	5.13890157	4.97301685	104
1730159400	5.01022883	0.08	1.71	6.10499818	6.52401882	2.78022195	2280
1730073000	4.92591153	0.04	0.76	4.88278569	5.02097792	4.86575107	17
1729986600	4.88866106	0.15	3.06	4.78927887	4.99956569	4.77314376	77
1729900200	4.74350703	-0.38	-7.39	5.13036986	5.20770195	4.72418892	149
1729813800	5.12177126	-0.01	-0.23	5.12844992	5.21653427	5.06842826	65
1729727400	5.13362035	-0.11	-2.12	5.23876998	5.24370874	4.99754763	67
1729641000	5.24494843	0.04	0.83	5.20882496	5.27909989	5.11529881	29
1729554600	5.20184074	-0.11	-2.03	5.32381663	5.41200973	5.17856502	4433
1729468200	5.30973246	0.05	0.94	5.26421076	5.36793738	5.22345349	37
1729381800	5.26007988	0.02	0.39	5.23718946	5.28492003	5.1831668	231
1729295400	5.23950934	0.06	1.16	6.10499818	6.52401882	2.8915458	3554
1729209000	5.1795123	-0.02	-0.32	6.10499818	6.52401882	2.87592508	2204
1729122600	5.19618486	-0	-0.02	5.21424434	5.32626603	5.18409682	14
1729036200	5.19737844	-0.12	-2.19	5.31557503	5.38704383	5.1194499	82
1728949800	5.31393737	0.13	2.48	6.10499818	6.52401882	2.80161337	2299
1728863400	5.18555148	-0.05	-0.98	5.24186664	5.29635809	5.10324346	42
1728777000	5.23674955	0.02	0.34	5.22959659	5.32022852	5.21564774	281
1728690600	5.21881126	0.11	2.12	5.10955472	5.31656026	5.10955472	240
1728604200	5.11036971	0.05	0.98	5.066887	5.12220875	4.88652949	2236
1728517800	5.0606048	-0.16	-2.98	5.20883462	5.26996789	4.94109366	403
1728431400	5.2159288	-0.02	-0.32	5.23649709	5.25689125	5.12907793	52
1728345000	5.23272462	-0.09	-1.68	6.10499818	6.52401882	5.19058068	482
1728258600	5.32209647	0.09	1.68	5.22390556	5.34339094	5.18578788	72
1728172200	5.23428645	-0.14	-2.67	5.38999918	5.48045282	5.20809981	98
1728085800	5.37783812	0.07	1.27	5.31405026	5.41055938	5.27496557	110
1727999400	5.31041247	-0	-0.06	6.10499818	6.52401882	5.20799107	438
1727913000	5.31381308	-0.03	-0.58	5.34236728	5.49515792	5.26626741	136
1727826600	5.34496184	-0.41	-7.15	5.70534034	5.84883579	5.23549171	302
1727740200	5.75628402	-0.08	-1.37	5.84849249	5.86828881	5.71212261	44
1727653800	5.83652721	-0.05	-0.87	5.88867003	5.90892056	5.76066653	12
1727567400	5.88787785	-0.09	-1.50	5.9808652	6.06833849	5.82151802	147
1727481000	5.97738639	0.18	3.07	5.79836977	6.15630796	5.7228088	112
1727394600	5.79942841	0.1	1.77	5.71477728	5.928559	5.63083317	430
1727308200	5.69857958	0.09	1.56	5.60226225	5.79292071	5.5851876	499
1727221800	5.61090524	-0.03	-0.59	5.64245581	5.65176452	5.45648824	723
1727135400	5.6439473	0.05	0.82	6.10499818	6.52401882	5.55645009	354
1727049000	5.5982096	-0.13	-2.28	5.72193216	5.72193216	5.48094499	217
1726962600	5.72899746	0.15	2.72	5.58834679	5.73378787	5.45398158	127
1726876200	5.57710228	-0.1	-1.68	5.6687568	5.87808871	5.53224541	333
1726789800	5.67266578	0.06	1.05	5.67899792	5.85284827	5.59270095	305
1726703400	5.61381936	0.09	1.64	5.52843674	5.6533127	5.42907154	306
1726617000	5.5232154	0.03	0.62	5.47508935	5.63845947	5.40305986	252
1726530600	5.4894256	-0.04	-0.78	5.53257396	5.67215026	5.3490105	98
1726444200	5.53232286	-0.13	-2.37	5.66787708	5.76660263	5.47513691	185
1726357800	5.66637679	-0.11	-1.93	5.77607026	5.81768924	5.65782046	246
1726271400	5.77774969	0.16	2.93	5.6068078	5.9088063	5.48124059	624
1726185000	5.61314852	0.24	4.44	5.36704228	5.6960589	5.34543009	356
1726098600	5.37456496	-0.14	-2.60	5.5100655	5.51045825	5.15055636	262
1726012200	5.51812844	0.27	5.05	5.23983339	5.5228988	5.14704547	411
1725925800	5.2527964	0.3	6.12	6.10499818	6.52401882	2.52921817	452
1725839400	4.94989413	0.3	6.47	4.65379973	4.97404753	4.64543206	310
1725753000	4.64898718	0.01	0.18	4.65314976	4.70417978	4.58165372	163
1725666600	4.64053824	-0.18	-3.74	4.82448826	4.88904298	4.54647602	794
1725580200	4.82092631	0.19	4.20	4.63505638	4.89484978	4.51514184	803
1725493800	4.62640857	-0.31	-6.32	4.86309374	4.91179362	4.57408333	555
1725407400	4.93871895	-0.27	-5.11	5.21455725	5.2832079	4.86940966	417
1725321000	5.20489617	-0.01	-0.23	6.10499818	6.52401882	2.70724789	369
1725234600	5.21688263	-0.2	-3.62	5.41214573	5.42465475	5.14518464	179
1725148200	5.41270605	0.02	0.46	5.38391495	5.42993793	5.26902997	446
1725061800	5.38775273	-0.06	-1.08	5.44317917	5.49997657	5.25599171	653
1724975400	5.44675663	-0.1	-1.72	5.53110106	5.64210636	5.32461138	357
1724889000	5.54197591	0.16	2.98	5.37047288	5.79689387	5.22621463	4286
1724802600	5.38156912	0.29	5.65	5.09936817	5.6016984	5.09690025	1048
1724716200	5.09361602	-0.67	-11.57	5.77005549	5.82661851	5.09005998	1435
1724629800	5.76010096	0.03	0.56	5.86495797	5.93166848	5.35098672	3495
1724543400	5.72805358	-1	-14.81	6.73059354	6.97566892	5.57535633	2781
1724457000	6.72400254	0.21	3.27	6.5078471	6.8410779	6.47790858	931