Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.28 | OKX | 977407.2505 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.244.785,76 | 1745733073 | TON/USDT | https://www.okx.com/trade-spot/TON-USDT | USDT | 1 | https://www.okx.com/trade-spot/TON-USDT | 80.485895129 | Recentemente |
| 3.27 | Kucoin | 145654.4979 | /cdn/crypto/logos/exchanges/KUCN.png | $ 484.039,78 | 1745732552 | TON/USDT | https://trade.kucoin.com/TON-USDT | USDT | 2 | https://trade.kucoin.com/TON-USDT | 11.9941126251 | 9 mins atrás |
| 3.27 | Gate.io | 47528.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 157.626,27 | 1745732531 | TON/USDT | https://gate.io/trade/TON_USDT | USDT | 3 | https://gate.io/trade/TON_USDT | 3.91376107645 | 9 mins atrás |
| 3.27 | LBank | 16942.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 56.405,83 | 1745733028 | TON/USDT | https://www.lbank.info/exchange/ton/usdt | USDT | 4 | https://www.lbank.info/exchange/ton/usdt | 1.39516743403 | Recentemente |
| 3.28 | Bitfinex | 14261.2748245 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 46.944,92 | 1745733080 | TON/USD | https://www.bitfinex.com/t/TON:USD | USD | 5 | https://www.bitfinex.com/t/TON:USD | 1.17436357193 | Recentemente |
| 3.28 | HTX | 12589.5134151 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41.557,60 | 1745733076 | TON/USDT | https://www.huobi.com/en-us/exchange/ton_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ton_usdt | 1.03670016355 | Recentemente |
| 0.0011055 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | TONCOIN/ETH | https://tidex.com/exchange/TONCOIN/ETH | ETH | 7 | https://tidex.com/exchange/TONCOIN/ETH | 0 | 2 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TON/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TON | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-TON | 0 | - | |||
| 0.0016925 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745712137 | TON/ETH | https://gate.io/trade/TON_ETH | ETH | 9 | https://gate.io/trade/TON_ETH | 0 | 6 horas atrás |
| 22.55 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412636 | TON/USDT | https://mercatox.com/exchange/TON/USDT | USDT | 10 | https://mercatox.com/exchange/TON/USDT | 0 | 5 meses atrás |
| 5.39 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | TONCOIN/USDT | https://tidex.com/exchange/TONCOIN/USDT | USDT | 11 | https://tidex.com/exchange/TONCOIN/USDT | 0 | 2 meses atrás |
| 2.27 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745712137 | TONCOIN/USDT | https://gate.io/trade/TONCOIN_USDT | USDT | 12 | https://gate.io/trade/TONCOIN_USDT | 0 | 6 horas atrás |
| 7.47 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745712123 | TONCOIN/USDT | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | USDT | 13 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 6 horas atrás |
| 0.00220721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712123 | TONCOIN/ETH | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | ETH | 14 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TON/USDT | https://poloniex.com/exchange#USDT_TON | USDT | 15 | https://poloniex.com/exchange#USDT_TON | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TONCOIN/USDT | https://hitbtc.com/TONCOIN-to-USDT | USDT | 16 | https://hitbtc.com/TONCOIN-to-USDT | 0 | - | |||
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1745712138 | TONCOIN/USDT | https://exmo.com/en/trade#?pair=TONCOIN_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=TONCOIN_USDT | 0 | 6 horas atrás |
| 3.4E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745732656 | TONCOIN/BTC | https://hitbtc.com/TONCOIN-to-BTC | BTC | 18 | https://hitbtc.com/TONCOIN-to-BTC | 0 | 7 mins atrás |
| 0.00145889 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745712137 | TONCOIN/ETH | https://gate.io/trade/TONCOIN_ETH | ETH | 19 | https://gate.io/trade/TONCOIN_ETH | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.72935935 | 0.31219855 | 11.4385286056 | 2.65189362 | 3.92320541 | 8.35714286 | CX |
| 4 | 3.09116507 | -0.04960717 | -1.60480494819 | 2.38495252 | 4.08693625 | 6.26785714 | CX |
| 12 | 5.28395115 | -2.24239325 | -42.4378119014 | 2.38495252 | 5.77591012 | 7.66071429 | CX |
| 26 | 4.88278569 | -1.84122779 | -37.7085521851 | 2.38495252 | 7.6148745 | 152.49395604 | CX |
| 52 | 5.32564997 | -2.28409207 | -42.8885128175 | 2.38495252 | 8.30658279 | 5540.30096429 | CX |
| 156 | 2.12051687 | 0.92104103 | 43.4347419269 | 0.700555 | 8.30658279 | 19863.1463801 | CX |
| 260 | 3.77425105 | -0.73269315 | -19.4129415424 | 0.700555 | 8.30658279 | 18022.5451267 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 3.08158552 | 0.05 | 1.81 | 3.03544797 | 3.11015492 | 3.01654275 | 0 |
| 1745625000 | 3.02674852 | -0.88 | -22.53 | 2.99616505 | 3.09096197 | 2.9467779 | 0 |
| 1745538600 | 3.90709278 | 0.67 | 20.59 | 3.08627375 | 3.92320541 | 3.0819748 | 58 |
| 1745452200 | 3.23990197 | 0 | 0.00 | 3.08627375 | 3.25736857 | 3.0819748 | 0 |
| 1745365800 | 3.23990197 | 0.58 | 21.59 | 3.08627375 | 3.25736857 | 3.0819748 | 0 |
| 1745279400 | 2.66468892 | -0.02 | -0.69 | 2.69537395 | 2.80235687 | 2.65387385 | 0 |
| 1745193000 | 2.68306947 | -0.05 | -1.89 | 2.72935935 | 2.7395482 | 2.65189362 | 0 |
| 1745106600 | 2.73462302 | 0.04 | 1.60 | 2.68926402 | 2.74452415 | 2.68391572 | 0 |
| 1745020200 | 2.69151505 | 0.01 | 0.49 | 2.68069997 | 2.708 | 2.66438427 | 0 |
| 1744933800 | 2.67838125 | 0.01 | 0.22 | 2.6757071 | 2.7332521 | 2.64779777 | 0 |
| 1744847400 | 2.67242365 | -0.01 | -0.56 | 2.68012452 | 2.72556815 | 2.60932725 | 0 |
| 1744761000 | 2.6873515 | -0.05 | -1.91 | 2.7474014 | 2.8086022 | 2.68601442 | 0 |
| 1744674600 | 2.73956512 | 0.04 | 1.66 | 2.70202547 | 2.85685537 | 2.70202547 | 0 |
| 1744588200 | 2.6947308 | -0.09 | -3.30 | 2.78346857 | 2.78780137 | 2.65385692 | 0 |
| 1744501800 | 2.7867351 | 0.13 | 5.01 | 2.6526214 | 2.8200435 | 2.61770512 | 0 |
| 1744415400 | 2.65367075 | 0.07 | 2.67 | 2.57716975 | 2.68753767 | 2.548905 | 0 |
| 1744329000 | 2.584786 | -0.23 | -8.17 | 2.825798 | 2.825798 | 2.50288592 | 0 |
| 1744242600 | 2.81467827 | -0.43 | -13.12 | 3.08627375 | 3.25736857 | 2.38495252 | 58 |
| 1744156200 | 3.23990197 | 0 | 0.00 | 3.08627375 | 3.25736857 | 3.0819748 | 0 |
| 1744069800 | 3.23990197 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.23990197 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.23990197 | 0.17 | 5.69 | 3.08627375 | 3.25736857 | 3.0819748 | 0 |
| 1743810600 | 3.06550677 | -0.01 | -0.43 | 3.07816667 | 3.10407885 | 2.98770255 | 0 |
| 1743724200 | 3.07875905 | 0.03 | 1.13 | 3.03307847 | 3.11795735 | 2.97064215 | 0 |
| 1743637800 | 3.04450285 | -0.19 | -5.74 | 3.22796985 | 3.2860903 | 3.01716897 | 0 |
| 1743551400 | 3.22998392 | -0.79 | -19.74 | 3.08627375 | 3.25736857 | 3.0819748 | 0 |
| 1743465000 | 4.02429563 | 0.97 | 31.87 | 3.38731872 | 4.08693625 | 3.1806814 | 58 |
| 1743378600 | 3.05174675 | -0.04 | -1.14 | 3.09116507 | 3.12447347 | 3.00679395 | 0 |
| 1743292200 | 3.08706922 | -0.12 | -3.83 | 3.20826915 | 3.2355184 | 3.05393007 | 0 |
| 1743205800 | 3.2099955 | -0.18 | -5.22 | 3.38731872 | 3.41001515 | 3.15634325 | 0 |
| 1743119400 | 3.38692945 | -0.01 | -0.22 | 3.40038482 | 3.4476225 | 3.36660252 | 0 |
| 1743033000 | 3.39442722 | -0.1 | -2.98 | 3.49452167 | 3.51643955 | 3.35544895 | 0 |
| 1742946600 | 3.49871907 | -0.01 | -0.18 | 3.52160167 | 3.54543207 | 3.45474792 | 0 |
| 1742860200 | 3.50511672 | 0.13 | 3.85 | 3.38522002 | 3.55733035 | 3.3507438 | 0 |
| 1742773800 | 3.3750481 | 0.03 | 0.81 | 3.35172545 | 3.4183761 | 3.35103152 | 0 |
| 1742687400 | 3.347765 | 0.02 | 0.63 | 3.32694725 | 3.3921762 | 3.32694725 | 0 |
| 1742601000 | 3.32693032 | -0.02 | -0.63 | 3.35990022 | 3.37618207 | 3.28106357 | 0 |
| 1742514600 | 3.34786655 | -0.14 | -4.10 | 3.483165 | 3.49660345 | 3.30636645 | 0 |
| 1742428200 | 3.49091665 | 0.23 | 6.99 | 3.273972 | 3.5004285 | 3.26314 | 0 |
| 1742341800 | 3.26278457 | -0.01 | -0.17 | 3.26200602 | 3.2736335 | 3.17123725 | 0 |
| 1742255400 | 3.26823442 | 0.08 | 2.38 | 3.24910917 | 3.30580792 | 3.1364733 | 58 |
| 1742169000 | 3.19224117 | -0.09 | -2.73 | 3.27788167 | 3.28468552 | 3.1511642 | 0 |
| 1742082600 | 3.28197752 | 0.04 | 1.35 | 3.23749862 | 3.30621412 | 3.22343395 | 0 |
| 1741996200 | 3.23837872 | 0.08 | 2.66 | 3.15383835 | 3.29125242 | 3.15187505 | 0 |
| 1741909800 | 3.15443072 | -0.07 | -2.21 | 3.23154102 | 3.24035895 | 3.08679842 | 0 |
| 1741823400 | 3.2257019 | -0.03 | -0.81 | 3.24910917 | 3.30580792 | 3.10402807 | 0 |
| 1741737000 | 3.25191872 | -0.9 | -21.71 | 3.14759302 | 3.31907712 | 3.00102252 | 0 |
| 1741650600 | 4.15346156 | 0.75 | 22.14 | 4.52406942 | 5.27487874 | 3.99814019 | 58 |
| 1741564200 | 3.40053715 | -0.31 | -8.42 | 3.7238385 | 3.73898637 | 3.37750222 | 0 |
| 1741477800 | 3.71324345 | -1 | -21.28 | 3.61675402 | 3.77573055 | 3.56464195 | 0 |
| 1741391400 | 4.71696227 | 0.99 | 26.48 | 4.52406942 | 5.27487874 | 4.51074945 | 58 |
| 1741305000 | 3.72930527 | -0.08 | -2.02 | 3.79345102 | 3.9261938 | 3.6895823 | 0 |
| 1741218600 | 3.8060263 | 0.13 | 3.60 | 3.66544725 | 3.84016402 | 3.64762522 | 0 |
| 1741132200 | 3.6737405 | -1.08 | -22.75 | 3.6279076 | 3.75689302 | 3.40554695 | 0 |
| 1741045800 | 4.75580917 | 0.5 | 11.68 | 4.52406942 | 5.27487874 | 4.51074945 | 58 |
| 1740959400 | 4.25827922 | 0.52 | 13.92 | 3.74819357 | 4.3150626 | 3.68574032 | 0 |
| 1740873000 | 3.73781855 | -0.04 | -1.15 | 3.77674605 | 3.85588735 | 3.63112335 | 0 |
| 1740786600 | 3.78128195 | -0.12 | -2.97 | 3.90366662 | 3.90833792 | 3.5193168 | 0 |
| 1740700200 | 3.8969474 | -0.05 | -1.15 | 3.96303952 | 4.024088 | 3.78637637 | 0 |
| 1740613800 | 3.94242487 | -0.29 | -6.74 | 4.22077342 | 4.23405955 | 3.8305337 | 0 |
| 1740527400 | 4.22750957 | 1.45 | 51.99 | 4.25834692 | 4.27921545 | 3.97111275 | 0 |
| 1740441000 | 2.78148222 | -1.99 | -41.70 | 4.52406942 | 4.60283837 | 2.76037822 | 58 |
| 1740354600 | 4.7712252 | 0.09 | 1.91 | 4.67917012 | 4.80625995 | 4.64856972 | 0 |
| 1740268200 | 4.6817935 | 0.18 | 3.97 | 4.50418255 | 4.7305375 | 4.4944676 | 0 |
| 1740181800 | 4.50323475 | -0.14 | -2.97 | 4.63492817 | 4.80989882 | 4.4312358 | 0 |
| 1740095400 | 4.64105502 | 0.05 | 1.00 | 4.5971685 | 4.68438302 | 4.58527022 | 0 |
| 1740009000 | 4.59488362 | 0.08 | 1.86 | 4.5189073 | 4.63005377 | 4.49572005 | 0 |
| 1739922600 | 4.5109187 | 1.48 | 48.89 | 4.64284907 | 4.6546458 | 4.41222902 | 0 |
| 1739836200 | 3.02968908 | -1.47 | -32.72 | 4.52406942 | 4.60283837 | 2.9595451 | 58 |
| 1739749800 | 4.5028624 | -0.05 | -1.12 | 4.55937497 | 4.61290875 | 4.4961601 | 0 |
| 1739663400 | 4.5537051 | -0.06 | -1.30 | 4.61390732 | 4.63599445 | 4.53133025 | 0 |
| 1739577000 | 4.61377192 | 0.08 | 1.85 | 4.52406942 | 4.71901157 | 4.51074945 | 0 |
| 1739490600 | 4.52990855 | -0.1 | -2.14 | 4.62920752 | 4.66451307 | 4.42329797 | 0 |
| 1739404200 | 4.6291906 | 0.22 | 5.01 | 4.41473392 | 4.7242414 | 4.33168295 | 0 |
| 1739317800 | 4.40830242 | 1.47 | 49.97 | 4.50975087 | 4.61055617 | 4.37364002 | 0 |
| 1739231400 | 2.93939184 | -1.51 | -33.98 | 5.5803756 | 5.77591012 | 2.90773032 | 58 |
| 1739145000 | 4.45244282 | -0.01 | -0.25 | 4.45381375 | 4.5388111 | 4.29683437 | 0 |
| 1739058600 | 4.46374872 | 0.02 | 0.48 | 4.43957982 | 4.50636587 | 4.38345652 | 0 |
| 1738972200 | 4.44262632 | -0.09 | -2.01 | 4.5625738 | 4.73603812 | 4.34644155 | 0 |
| 1738885800 | 4.53385207 | -0.18 | -3.88 | 4.72175342 | 4.83322147 | 4.51374517 | 0 |
| 1738799400 | 4.71696365 | 0.11 | 2.42 | 4.6176139 | 4.77760592 | 4.59342807 | 0 |
| 1738713000 | 4.60534327 | 1.42 | 44.55 | 4.88025605 | 4.89191737 | 4.462784 | 0 |
| 1738626600 | 3.18592939 | -1.63 | -33.84 | 5.5803756 | 5.77591012 | 2.80345956 | 58 |
| 1738540200 | 4.81531482 | -0.48 | -9.01 | 5.28395115 | 5.34909547 | 4.66843967 | 0 |
| 1738453800 | 5.2923121 | -0.27 | -4.90 | 5.58657015 | 5.63231842 | 5.25292762 | 0 |
| 1738367400 | 5.56512617 | 0.06 | 1.09 | 5.50500857 | 5.81654705 | 5.44054125 | 0 |
| 1738281000 | 5.50512705 | 0.23 | 4.31 | 5.2639458 | 5.55629132 | 5.23473325 | 0 |
| 1738194600 | 5.27779045 | 0.08 | 1.54 | 5.23060355 | 5.36013057 | 5.18138565 | 0 |
| 1738108200 | 5.19776905 | 1.7 | 48.45 | 5.4161354 | 5.45145787 | 5.14812802 | 0 |
| 1738021800 | 3.50127327 | -1.98 | -36.09 | 5.5803756 | 7.34206334 | 3.35626483 | 58 |
| 1737935400 | 5.47860557 | -0.15 | -2.59 | 5.60830185 | 5.68610607 | 5.47860557 | 0 |
| 1737849000 | 5.62421135 | 0.02 | 0.33 | 5.60280122 | 5.6686564 | 5.540568 | 0 |
|
TONCOIN/BTC 0 BTC
-
|
TONCOIN/EUR 0 €
-
|
|
TONCOIN/USD $ 3,04
-1,32%
|
TONCOIN/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
