Tellor TributesTRB

US$ 63,20

-1,12

(

-1,74%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 224

Ethereum

Token

Minerável

Carteira

Oferta

US$ 63,18

Bolsa

GDAX

Venda

US$ 63,21

Último Horário de Negociação

08:49:09

Volume (24h)

$ 9.774.904

Tamanho da Última Negociação

0,100

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 63,20

Capitalização de Mercado Totalmente Diluída

US$ 150.720.118

Data de Gênese

25/08/2019

Variação Diária 62,84-64,57

Variação de 52 Semanas 41,48-182,69

Oferta em Circulação 2.618.958 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
63.27	Binance	19353.415	/cdn/crypto/logos/exchanges/BINA.png	$ 1.233.445,40	1735894157	TRB/USDT	https://www.binance.com/en/trade/TRB_USDT	USDT	1	https://www.binance.com/en/trade/TRB_USDT	52.9574466855	Recentemente
63.24	OKX	4649.475978	/cdn/crypto/logos/exchanges/OKEX.png	$ 296.209,94	1735894157	TRB/USDT	https://www.okx.com/trade-spot/TRB-USDT	USDT	2	https://www.okx.com/trade-spot/TRB-USDT	12.7225286194	Recentemente
61.49	Bitvavo	4296.71277119	/cdn/crypto/logos/exchanges/BITV.png	€ 266.470,64	1735894157	TRB/EUR	https://account.bitvavo.com/markets/TRB-EUR	EUR	3	https://account.bitvavo.com/markets/TRB-EUR	11.757249948	Recentemente
63.2	Coinbase	4020.657	/cdn/crypto/logos/exchanges/GDAX.png	US$ 255.888,41	1735894158	TRB/USD	https://pro.coinbase.com/trade/TRB-USD	USD	4	https://pro.coinbase.com/trade/TRB-USD	11.0018685962	Recentemente
63.28	LBank	2016.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 128.128,53	1735893926	TRB/USDT	https://www.lbank.info/exchange/trb/usdt	USDT	5	https://www.lbank.info/exchange/trb/usdt	5.51910767383	Recentemente
63.32	Kucoin	1509.0714	/cdn/crypto/logos/exchanges/KUCN.png	$ 96.269,10	1735894029	TRB/USDT	https://trade.kucoin.com/TRB-USDT	USDT	6	https://trade.kucoin.com/TRB-USDT	4.12932643723	Recentemente
63.18	Gate.io	297.0238	/cdn/crypto/logos/exchanges/GATE.png	$ 18.933,34	1735892321	TRB/USDT	https://gate.io/trade/TRB_USDT	USDT	7	https://gate.io/trade/TRB_USDT	0.812756924441	31 mins atrás
63.28	HTX	268.1846	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.118,23	1735894156	TRB/USDT	https://www.huobi.com/en-us/exchange/trb_usdt	USDT	8	https://www.huobi.com/en-us/exchange/trb_usdt	0.733843182528	Recentemente
0.000653	Binance	79.935	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,052632	1735894156	TRB/BTC	https://www.binance.com/en/trade/TRB_BTC	BTC	9	https://www.binance.com/en/trade/TRB_BTC	0.218729020217	Recentemente
0.01819	Gate.io	47.107	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,862659	1735892321	TRB/ETH	https://gate.io/trade/TRB_ETH	ETH	10	https://gate.io/trade/TRB_ETH	0.128900581164	31 mins atrás
63.14	Crypto.com	5.862	/cdn/crypto/logos/exchanges/CRTO.png	US$ 370,70	1735893993	TRB/USD	https://crypto.com/exchange/trade/TRB_USD	USD	11	https://crypto.com/exchange/trade/TRB_USD	0.0160404017829	Recentemente
0.0006476	Kucoin	0.8047	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000535	1735894029	TRB/BTC	https://trade.kucoin.com/TRB-BTC	BTC	12	https://trade.kucoin.com/TRB-BTC	0.00220192959991	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TRB/USDT	https://crypto.com/exchange/trade/TRB_USDT	USDT	13	https://crypto.com/exchange/trade/TRB_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRB/USDT	https://hitbtc.com/TRB-to-USDT	USDT	14	https://hitbtc.com/TRB-to-USDT	0	-
0.0003477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735862530	TRB/BTC	https://pro.coinbase.com/trade/TRB-BTC	BTC	15	https://pro.coinbase.com/trade/TRB-BTC	0	9 horas atrás
0.0302024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	TRB/ETH	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	16	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	9 horas atrás
14.12	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735893948	TRB/USDT	https://www.bibox.com/en/exchange/basic/TRB_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/TRB_USDT	0	Recentemente
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	TRB/BTC	https://www.huobi.com/en-us/exchange/trb_btc	BTC	18	https://www.huobi.com/en-us/exchange/trb_btc	0	9 horas atrás
0.016269	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	TRB/ETH	https://www.huobi.com/en-us/exchange/trb_eth	ETH	19	https://www.huobi.com/en-us/exchange/trb_eth	0	9 horas atrás
0.0018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735862527	TRB/USDT	https://exchange.latoken.com/exchange/TRB-USDT	USDT	20	https://exchange.latoken.com/exchange/TRB-USDT	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	ETH	21	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	0	-
74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862524	TRB/USD	https://cex.io/trb-usd	USD	22	https://cex.io/trb-usd	0	9 horas atrás
148.74	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735862523	TRB/USDT	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	USDT	23	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	24	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRB/USDT	https://poloniex.com/exchange#USDT_TRB	USDT	25	https://poloniex.com/exchange#USDT_TRB	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	62.23	0.97	1.55873372971	61.2	67.4	12383.6371429	CX
4	88.66	-25.46	-28.7164448455	52.51	97.49	23422.9508214	CX
12	60.77	2.43	3.99868356097	50.89	109.99	36174.3918851	CX
26	94.05	-30.85	-32.8017012228	41.48	109.99	31779.5289851	CX
52	171.66	-108.46	-63.1830362344	41.48	182.69	44909.2736059	CX
156	35.45	27.75	78.2792665726	6.44	515.99	37822.8996267	CX
260	74.2665643	-11.0665643	-14.9011394351	6.44	515.99	43842.9672664	CX

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	64.21	0.54	0.85	63.96	65.86	63.36	11934
1735775400	63.67	0.22	0.35	63.46	64.3	61.4	9408
1735689000	63.45	-0.6	-0.94	63.87	65.9	61.2	20205
1735602600	64.05	1.84	2.96	61.86	65.87	61.49	18585
1735516200	62.21	-2.42	-3.74	64.5	64.6	61.45	8482
1735429800	64.63	1.74	2.77	63.04	65.22	62.31	8118
1735343400	62.89	1.02	1.65	62.23	67.4	61.43	9950
1735257000	61.87	-4.06	-6.16	66.22	66.41	60.9	11036
1735170600	65.93	-0.08	-0.12	66.02	67.27	64.37	13025
1735084200	66.01	2.59	4.08	63.62	66.9	62.08	17044
1734997800	63.42	3.97	6.68	59.35	64.84	57.93	18789
1734911400	59.45	-0.17	-0.29	59.03	61.44	57.68	11168
1734825000	59.62	-1.54	-2.52	61.5	65.44	58.11	21307
1734738600	61.16	1.28	2.14	59.62	62.23	52.51	40164
1734652200	59.88	-3.05	-4.85	62.64	64.7	56.97	37379
1734565800	62.93	-7.62	-10.80	70.27	72.04	60.71	33650
1734479400	70.55	-3.82	-5.14	74.1	76.07	69.56	20713
1734393000	74.37	-1.34	-1.77	75.5	77.73	71.3	21379
1734306600	75.71	2.1	2.85	73.57	75.89	71.13	15190
1734220200	73.61	-4.1	-5.28	77.82	79	71.46	22389
1734133800	77.71	-0.32	-0.41	78.21	78.87	74.92	12728
1734047400	78.03	2.21	2.91	75.89	81.3	75.48	37854
1733961000	75.82	7.81	11.48	68.07	77.3	65.84	24332
1733874600	68.01	-5.15	-7.04	71.82	74.13	63.15	51488
1733788200	73.16	-20.28	-21.70	93.33	94.28	57.79	49069
1733701800	93.44	-0.32	-0.34	93.37	94.16	89.16	13970
1733615400	93.76	-0.9	-0.95	94.34	96.38	91.74	30299
1733529000	94.66	5.14	5.74	88.66	97.49	87.83	66174
1733442600	89.52	-0.47	-0.52	90.11	93.15	83.53	80329
1733356200	89.99	4.62	5.41	84.63	95.76	82.32	71427
1733269800	85.37	6.3	7.97	79.08	86.71	76.86	85804
1733183400	79.07	-1.01	-1.26	79.97	81.14	72.43	58648
1733097000	80.08	1.27	1.61	77.92	82.69	75.82	38324
1733010600	78.81	4.91	6.64	73.54	83.06	72.75	94481
1732924200	73.9	1.5	2.07	72.58	75	71.31	25519
1732837800	72.4	0.05	0.07	71.99	73.45	69.42	22251
1732751400	72.35	4.03	5.90	68.12	72.8	67.32	39339
1732665000	68.32	-2.31	-3.27	70.15	74.43	65.17	58034
1732578600	70.63	-2.53	-3.46	72.49	74.02	68.78	97615
1732492200	73.16	0.3	0.41	73.25	76.01	66.67	62595
1732405800	72.86	4.75	6.97	68.72	76.41	68.39	83877
1732319400	68.11	-0.89	-1.29	68.59	70.25	64.9	46266
1732233000	69	5.23	8.20	63.31	69.54	60.55	41923
1732146600	63.77	-4.21	-6.19	67.83	67.85	62.58	36175
1732060200	67.98	-2.2	-3.13	69.98	70.77	66.28	27919
1731973800	70.18	2.87	4.26	67.05	71.01	66.92	30481
1731887400	67.31	-4.21	-5.89	71.68	72.64	66.16	30630
1731801000	71.52	2.32	3.35	68.74	72.67	67.47	67319
1731714600	69.2	2.55	3.83	66.95	70.17	64.21	42507
1731628200	66.65	-2.44	-3.53	68.83	71.47	65.38	46726
1731541800	69.09	-7.77	-10.11	76.44	77.17	65.65	86889
1731455400	76.86	-6.11	-7.36	81.97	84.15	72.39	132751
1731369000	82.97	-1.72	-2.03	84.19	90	77.53	153722
1731282600	84.69	28.13	49.73	56.12	109.99	55.62	420835
1731196200	56.56	3.11	5.82	53.64	56.8	51.06	61344
1731109800	53.45	-2.68	-4.77	56.5	57.09	50.89	61731
1731023400	56.13	-5.31	-8.64	61.33	63.98	54.3	38599
1730937000	61.44	6.24	11.30	55.2	61.77	55.18	16991
1730850600	55.2	2.85	5.44	52.59	56.05	52.51	6690
1730764200	52.35	-2.04	-3.75	54.19	55.28	51.05	6795
1730677800	54.39	-2.29	-4.04	56.94	56.97	52.11	8021
1730591400	56.68	-1.69	-2.90	58.65	59.03	56.01	4094
1730505000	58.37	-0.01	-0.02	58.46	60.22	57.18	5968
1730418600	58.38	-2.81	-4.59	61	61.21	57.34	7211
1730332200	61.19	-0.83	-1.34	62.24	62.24	60.19	6625
1730245800	62.02	2.24	3.75	59.79	63.24	59.48	11176
1730159400	59.78	0.56	0.95	59.29	60.68	57.37	8130
1730073000	59.22	1.16	2.00	58.35	60.3	58.2	10220
1729986600	58.06	2.1	3.75	56.05	58.67	55.41	11919
1729900200	55.96	-8.33	-12.96	64.73	64.79	54.6	13870
1729813800	64.29	1.18	1.87	62.98	64.7	62.4	8740
1729727400	63.11	-3.41	-5.13	66.52	66.8	60.49	9788
1729641000	66.52	-0.34	-0.51	66.72	69.9	64.81	15811
1729554600	66.86	-1.37	-2.01	67.95	68.79	65.23	10325
1729468200	68.23	1.89	2.85	66.52	68.68	65.84	8326
1729381800	66.34	1.27	1.95	65.07	67.95	65	8589
1729295400	65.07	2.91	4.68	62.27	65.44	61.82	15133
1729209000	62.16	-1.27	-2.00	63.47	63.87	61.5	20545
1729122600	63.43	-2.36	-3.59	64.34	67.02	63.1	16354
1729036200	65.79	-2	-2.95	68.5	69.07	63	10826
1728949800	67.79	4.16	6.54	63.86	67.93	62.6	10421
1728863400	63.63	-0.85	-1.32	63.8	64.51	61.7	2872
1728777000	64.48	0.79	1.24	63.83	64.9	63.55	5317
1728690600	63.69	3.55	5.90	60.77	63.92	60.41	5548
1728604200	60.14	0	0.00	60.23	61.37	58.48	5813
1728517800	60.14	-1.26	-2.05	61.7	62.72	59.22	4134
1728431400	61.4	-0.54	-0.87	61.89	63.33	60.6	7078
1728345000	61.94	-2.08	-3.25	64.29	65.86	61.6	9014
1728258600	64.02	2.51	4.08	61.29	64.64	60.47	10008
1728172200	61.51	-0.12	-0.19	62.05	63.8	60.2	6919
1728085800	61.63	3.01	5.13	58.86	62.13	58.15	9558
1727999400	58.62	-1.81	-3.00	60.26	61.43	57.08	2112