Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.27 | Binance | 168503.317 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.028.891,63 | 1739998160 | TRB/USDT | https://www.binance.com/en/trade/TRB_USDT | USDT | 1 | https://www.binance.com/en/trade/TRB_USDT | 58.3460458405 | Recentemente |
| 36.28 | OKX | 67010.207967 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.394.966,21 | 1739998160 | TRB/USDT | https://www.okx.com/trade-spot/TRB-USDT | USDT | 2 | https://www.okx.com/trade-spot/TRB-USDT | 23.2029893265 | Recentemente |
| 36.25 | Coinbase | 18877.388 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 672.991,24 | 1739998160 | TRB/USD | https://pro.coinbase.com/trade/TRB-USD | USD | 3 | https://pro.coinbase.com/trade/TRB-USD | 6.53649414864 | Recentemente |
| 36.35 | LBank | 10873.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 388.169,23 | 1739996179 | TRB/USDT | https://www.lbank.info/exchange/trb/usdt | USDT | 4 | https://www.lbank.info/exchange/trb/usdt | 3.7650602806 | 33 mins atrás |
| 34.79 | Bitvavo | 10586.3688927 | /cdn/crypto/logos/exchanges/BITV.png | € 365.083,97 | 1739998160 | TRB/EUR | https://account.bitvavo.com/markets/TRB-EUR | EUR | 5 | https://account.bitvavo.com/markets/TRB-EUR | 3.66564157723 | Recentemente |
| 36.21 | Kucoin | 9016.4001 | /cdn/crypto/logos/exchanges/KUCN.png | $ 320.174,47 | 1739997626 | TRB/USDT | https://trade.kucoin.com/TRB-USDT | USDT | 6 | https://trade.kucoin.com/TRB-USDT | 3.12202336973 | 9 mins atrás |
| 36.26 | Gate.io | 2915.5432 | /cdn/crypto/logos/exchanges/GATE.png | $ 103.618,28 | 1739997576 | TRB/USDT | https://gate.io/trade/TRB_USDT | USDT | 7 | https://gate.io/trade/TRB_USDT | 1.00953749888 | 10 mins atrás |
| 0.000377 | Binance | 656.504 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,243093 | 1739998155 | TRB/BTC | https://www.binance.com/en/trade/TRB_BTC | BTC | 8 | https://www.binance.com/en/trade/TRB_BTC | 0.227321415153 | Recentemente |
| 0.0003744 | Kucoin | 191.2487 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,072181 | 1739997627 | TRB/BTC | https://trade.kucoin.com/TRB-BTC | BTC | 9 | https://trade.kucoin.com/TRB-BTC | 0.0662218739417 | 9 mins atrás |
| 36.2 | Crypto.com | 90.192 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.248,32 | 1739998155 | TRB/USD | https://crypto.com/exchange/trade/TRB_USD | USD | 10 | https://crypto.com/exchange/trade/TRB_USD | 0.0312299286455 | Recentemente |
| 36.17 | Crypto.com | 39.893 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.374,28 | 1739994912 | TRB/USDT | https://crypto.com/exchange/trade/TRB_USDT | USDT | 11 | https://crypto.com/exchange/trade/TRB_USDT | 0.0138133708473 | 54 mins atrás |
| 36.39 | HTX | 39.3385 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.396,38 | 1739996191 | TRB/USDT | https://www.huobi.com/en-us/exchange/trb_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/trb_usdt | 0.01362136939 | 33 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRB/USDT | https://hitbtc.com/TRB-to-USDT | USDT | 13 | https://hitbtc.com/TRB-to-USDT | 0 | - | |||
| 0.0003477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1739923333 | TRB/BTC | https://pro.coinbase.com/trade/TRB-BTC | BTC | 14 | https://pro.coinbase.com/trade/TRB-BTC | 0 | 21 horas atrás |
| 0.01812 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739923327 | TRB/ETH | https://gate.io/trade/TRB_ETH | ETH | 15 | https://gate.io/trade/TRB_ETH | 0 | 21 horas atrás |
| 0.0302024 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739923323 | TRB/ETH | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 16 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 21 horas atrás |
| 14.12 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739997900 | TRB/USDT | https://www.bibox.com/en/exchange/basic/TRB_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/TRB_USDT | 0 | Recentemente |
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739923328 | TRB/BTC | https://www.huobi.com/en-us/exchange/trb_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/trb_btc | 0 | 21 horas atrás |
| 0.016269 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739923328 | TRB/ETH | https://www.huobi.com/en-us/exchange/trb_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/trb_eth | 0 | 21 horas atrás |
| 0.0018 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739923327 | TRB/USDT | https://exchange.latoken.com/exchange/TRB-USDT | USDT | 20 | https://exchange.latoken.com/exchange/TRB-USDT | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | ETH | 21 | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | 0 | - | |||
| 74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739923325 | TRB/USD | https://cex.io/trb-usd | USD | 22 | https://cex.io/trb-usd | 0 | 21 horas atrás |
| 148.74 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739923322 | TRB/USDT | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | USDT | 23 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 24 | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRB/USDT | https://poloniex.com/exchange#USDT_TRB | USDT | 25 | https://poloniex.com/exchange#USDT_TRB | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 34.57 | 1.68 | 4.85970494649 | 31.36 | 38.88 | 24579.7302857 | CX |
| 4 | 54.05 | -17.8 | -32.9324699352 | 28.38 | 54.47 | 27033.9282143 | CX |
| 12 | 68.12 | -31.87 | -46.7850851439 | 28.38 | 97.49 | 26549.7922619 | CX |
| 26 | 54.26 | -18.01 | -33.1920383339 | 28.38 | 109.99 | 29133.685877 | CX |
| 52 | 124.99 | -88.74 | -70.9976798144 | 28.38 | 149 | 38383.6564499 | CX |
| 156 | 20.5 | 15.75 | 76.8292682927 | 6.44 | 515.99 | 37946.756439 | CX |
| 260 | 74.2665643 | -38.0165643 | -51.1893402614 | 6.44 | 515.99 | 43231.7447441 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739922600 | 33.91 | -2.81 | -7.65 | 36.73 | 37.28 | 31.36 | 20078 |
| 1739836200 | 36.72 | 0.01 | 0.03 | 36.86 | 38.1 | 35.16 | 17750 |
| 1739749800 | 36.71 | 0.45 | 1.24 | 36.25 | 37.85 | 35.76 | 17252 |
| 1739663400 | 36.26 | -1.78 | -4.68 | 37.95 | 38.03 | 35.84 | 14655 |
| 1739577000 | 38.04 | 1.36 | 3.71 | 36.62 | 38.88 | 36.37 | 21245 |
| 1739490600 | 36.68 | -1.02 | -2.71 | 37.9 | 38.77 | 36.06 | 42724 |
| 1739404200 | 37.7 | 3.35 | 9.75 | 34.57 | 38.33 | 34.2 | 38351 |
| 1739317800 | 34.35 | -0.74 | -2.11 | 35.19 | 36.79 | 33.66 | 21216 |
| 1739231400 | 35.09 | 0.96 | 2.81 | 33.94 | 35.43 | 32.84 | 16406 |
| 1739145000 | 34.13 | -0.68 | -1.95 | 34.87 | 35.47 | 32.18 | 23496 |
| 1739058600 | 34.81 | 2.03 | 6.19 | 32.6 | 35 | 32.34 | 33665 |
| 1738972200 | 32.78 | 0.02 | 0.06 | 33.27 | 34.75 | 31.5 | 43225 |
| 1738885800 | 32.76 | -1.51 | -4.41 | 34.17 | 35.1 | 32.02 | 40264 |
| 1738799400 | 34.27 | 0.72 | 2.15 | 33.55 | 38.3 | 33.18 | 67110 |
| 1738713000 | 33.55 | -2.95 | -8.08 | 36.71 | 36.92 | 31.73 | 93980 |
| 1738626600 | 36.5 | -1.47 | -3.87 | 37.64 | 37.69 | 28.38 | 86593 |
| 1738540200 | 37.97 | -6.84 | -15.26 | 44.56 | 46.9 | 34.49 | 30047 |
| 1738453800 | 44.81 | -4.32 | -8.79 | 48.91 | 50.54 | 44.09 | 11197 |
| 1738367400 | 49.13 | 1.09 | 2.27 | 48.12 | 51.5 | 47 | 12489 |
| 1738281000 | 48.04 | 2.27 | 4.96 | 45.82 | 48.54 | 45.19 | 7147 |
| 1738194600 | 45.77 | 1.4 | 3.16 | 44.43 | 47.21 | 44.03 | 9911 |
| 1738108200 | 44.37 | -3.01 | -6.35 | 47.71 | 48.13 | 43.9 | 9871 |
| 1738021800 | 47.38 | -1.3 | -2.67 | 44.94 | 48.52 | 42.67 | 28256 |
| 1737935400 | 48.68 | -1.26 | -2.52 | 49.7 | 50.96 | 48.48 | 9818 |
| 1737849000 | 49.94 | 0.79 | 1.61 | 49.11 | 50.32 | 48.21 | 10566 |
| 1737762600 | 49.15 | -1.21 | -2.40 | 50.58 | 51.5 | 47.94 | 12731 |
| 1737676200 | 50.36 | -2.26 | -4.29 | 52.57 | 52.99 | 49.55 | 10133 |
| 1737589800 | 52.62 | -0.84 | -1.57 | 54.05 | 54.47 | 52.32 | 6759 |
| 1737503400 | 53.46 | 1.59 | 3.07 | 51.71 | 54.45 | 49.52 | 13501 |
| 1737417000 | 51.87 | -0.66 | -1.26 | 55.88 | 56.55 | 49.49 | 27770 |
| 1737330600 | 52.53 | -5.55 | -9.56 | 57.79 | 59.43 | 51.2 | 24332 |
| 1737244200 | 58.08 | -4.8 | -7.63 | 62.75 | 63.1 | 56.67 | 21485 |
| 1737157800 | 62.88 | 3.62 | 6.11 | 59.42 | 63.12 | 59.37 | 21170 |
| 1737071400 | 59.26 | -1.32 | -2.18 | 60.7 | 60.92 | 57.67 | 14836 |
| 1736985000 | 60.58 | 2.8 | 4.85 | 57.72 | 60.68 | 55.92 | 15037 |
| 1736898600 | 57.78 | 2.41 | 4.35 | 55.46 | 57.94 | 55.17 | 7637 |
| 1736812200 | 55.37 | -2.14 | -3.72 | 57.62 | 58.92 | 51.95 | 13531 |
| 1736725800 | 57.51 | -1.11 | -1.89 | 58.63 | 58.86 | 56.85 | 5618 |
| 1736639400 | 58.62 | -0.87 | -1.46 | 59.73 | 59.78 | 57.94 | 4228 |
| 1736553000 | 59.49 | 1.88 | 3.26 | 57.93 | 59.87 | 57.4 | 10921 |
| 1736466600 | 57.61 | -1.19 | -2.02 | 58.54 | 59.73 | 56.25 | 10381 |
| 1736380200 | 58.8 | -0.47 | -0.79 | 59.19 | 59.88 | 55.35 | 18542 |
| 1736293800 | 59.27 | -8.08 | -12.00 | 67.23 | 67.81 | 58.75 | 21160 |
| 1736207400 | 67.35 | 0.75 | 1.13 | 66.38 | 68.71 | 65.11 | 19527 |
| 1736121000 | 66.6 | -0.62 | -0.92 | 66.86 | 67.21 | 64.58 | 12520 |
| 1736034600 | 67.22 | -0.14 | -0.21 | 67.76 | 68.91 | 66.01 | 17369 |
| 1735948200 | 67.36 | 3.15 | 4.91 | 64.35 | 67.84 | 62.84 | 21690 |
| 1735861800 | 64.21 | 0.54 | 0.85 | 63.96 | 65.86 | 63.36 | 11934 |
| 1735775400 | 63.67 | 0.22 | 0.35 | 63.46 | 64.3 | 61.4 | 9408 |
| 1735689000 | 63.45 | -0.6 | -0.94 | 63.87 | 65.9 | 61.2 | 20205 |
| 1735602600 | 64.05 | 1.84 | 2.96 | 61.86 | 65.87 | 61.49 | 18585 |
| 1735516200 | 62.21 | -2.42 | -3.74 | 64.5 | 64.6 | 61.45 | 8482 |
| 1735429800 | 64.63 | 1.74 | 2.77 | 63.04 | 65.22 | 62.31 | 8118 |
| 1735343400 | 62.89 | 1.02 | 1.65 | 62.23 | 67.4 | 61.43 | 9950 |
| 1735257000 | 61.87 | -4.06 | -6.16 | 66.22 | 66.41 | 60.9 | 11036 |
| 1735170600 | 65.93 | -0.08 | -0.12 | 66.02 | 67.27 | 64.37 | 13025 |
| 1735084200 | 66.01 | 2.59 | 4.08 | 63.62 | 66.9 | 62.08 | 17044 |
| 1734997800 | 63.42 | 3.97 | 6.68 | 59.35 | 64.84 | 57.93 | 18789 |
| 1734911400 | 59.45 | -0.17 | -0.29 | 59.03 | 61.44 | 57.68 | 11168 |
| 1734825000 | 59.62 | -1.54 | -2.52 | 61.5 | 65.44 | 58.11 | 21307 |
| 1734738600 | 61.16 | 1.28 | 2.14 | 59.62 | 62.23 | 52.51 | 40164 |
| 1734652200 | 59.88 | -3.05 | -4.85 | 62.64 | 64.7 | 56.97 | 37379 |
| 1734565800 | 62.93 | -7.62 | -10.80 | 70.27 | 72.04 | 60.71 | 33650 |
| 1734479400 | 70.55 | -3.82 | -5.14 | 74.1 | 76.07 | 69.56 | 20713 |
| 1734393000 | 74.37 | -1.34 | -1.77 | 75.5 | 77.73 | 71.3 | 21379 |
| 1734306600 | 75.71 | 2.1 | 2.85 | 73.57 | 75.89 | 71.13 | 15190 |
| 1734220200 | 73.61 | -4.1 | -5.28 | 77.82 | 79 | 71.46 | 22389 |
| 1734133800 | 77.71 | -0.32 | -0.41 | 78.21 | 78.87 | 74.92 | 12728 |
| 1734047400 | 78.03 | 2.21 | 2.91 | 75.89 | 81.3 | 75.48 | 37854 |
| 1733961000 | 75.82 | 7.81 | 11.48 | 68.07 | 77.3 | 65.84 | 24332 |
| 1733874600 | 68.01 | -5.15 | -7.04 | 71.82 | 74.13 | 63.15 | 51488 |
| 1733788200 | 73.16 | -20.28 | -21.70 | 93.33 | 94.28 | 57.79 | 49069 |
| 1733701800 | 93.44 | -0.32 | -0.34 | 93.37 | 94.16 | 89.16 | 13970 |
| 1733615400 | 93.76 | -0.9 | -0.95 | 94.34 | 96.38 | 91.74 | 30299 |
| 1733529000 | 94.66 | 5.14 | 5.74 | 88.66 | 97.49 | 87.83 | 66174 |
| 1733442600 | 89.52 | -0.47 | -0.52 | 90.11 | 93.15 | 83.53 | 80329 |
| 1733356200 | 89.99 | 4.62 | 5.41 | 84.63 | 95.76 | 82.32 | 71427 |
| 1733269800 | 85.37 | 6.3 | 7.97 | 79.08 | 86.71 | 76.86 | 85804 |
| 1733183400 | 79.07 | -1.01 | -1.26 | 79.97 | 81.14 | 72.43 | 58648 |
| 1733097000 | 80.08 | 1.27 | 1.61 | 77.92 | 82.69 | 75.82 | 38324 |
| 1733010600 | 78.81 | 4.91 | 6.64 | 73.54 | 83.06 | 72.75 | 94481 |
| 1732924200 | 73.9 | 1.5 | 2.07 | 72.58 | 75 | 71.31 | 25519 |
| 1732837800 | 72.4 | 0.05 | 0.07 | 71.99 | 73.45 | 69.42 | 22251 |
| 1732751400 | 72.35 | 4.03 | 5.90 | 68.12 | 72.8 | 67.32 | 39339 |
| 1732665000 | 68.32 | -2.31 | -3.27 | 70.15 | 74.43 | 65.17 | 58034 |
| 1732578600 | 70.63 | -2.53 | -3.46 | 72.49 | 74.02 | 68.78 | 97615 |
| 1732492200 | 73.16 | 0.3 | 0.41 | 73.25 | 76.01 | 66.67 | 62595 |
| 1732405800 | 72.86 | 4.75 | 6.97 | 68.72 | 76.41 | 68.39 | 83877 |
| 1732319400 | 68.11 | -0.89 | -1.29 | 68.59 | 70.25 | 64.9 | 46266 |
| 1732233000 | 69 | 5.23 | 8.20 | 63.31 | 69.54 | 60.55 | 41923 |
| 1732146600 | 63.77 | -4.21 | -6.19 | 67.83 | 67.85 | 62.58 | 36175 |
| 1732060200 | 67.98 | -2.2 | -3.13 | 69.98 | 70.77 | 66.28 | 27919 |
|
TRB/BTC 0,00037440 BTC
+5,76%
|
TRB/EUR 34,79 €
+7,24%
|
|
TRB/USD $ 36,25
+7,03%
|
TRB/GBP £ 28,63
+7,07%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
