Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.64 | Binance | 23247.531 | /cdn/crypto/logos/exchanges/BINA.png | $ 650.242,44 | 1743237258 | TRB/USDT | https://www.binance.com/en/trade/TRB_USDT | USDT | 1 | https://www.binance.com/en/trade/TRB_USDT | 54.4220868354 | Recentemente |
| 27.63 | OKX | 7538.140767 | /cdn/crypto/logos/exchanges/OKEX.png | $ 211.193,25 | 1743237257 | TRB/USDT | https://www.okx.com/trade-spot/TRB-USDT | USDT | 2 | https://www.okx.com/trade-spot/TRB-USDT | 17.6466632693 | Recentemente |
| 27.6 | Coinbase | 5559.168 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 154.802,88 | 1743237258 | TRB/USD | https://pro.coinbase.com/trade/TRB-USD | USD | 3 | https://pro.coinbase.com/trade/TRB-USD | 13.0139206451 | Recentemente |
| 25.51 | Bitvavo | 2271.57373846 | /cdn/crypto/logos/exchanges/BITV.png | € 58.482,53 | 1743237258 | TRB/EUR | https://account.bitvavo.com/markets/TRB-EUR | EUR | 4 | https://account.bitvavo.com/markets/TRB-EUR | 5.31771667484 | Recentemente |
| 27.68 | Kucoin | 1247.9618 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34.874,21 | 1743236428 | TRB/USDT | https://trade.kucoin.com/TRB-USDT | USDT | 5 | https://trade.kucoin.com/TRB-USDT | 2.92145800115 | 14 mins atrás |
| 27.62 | LBank | 971.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27.481,67 | 1743237257 | TRB/USDT | https://www.lbank.info/exchange/trb/usdt | USDT | 6 | https://www.lbank.info/exchange/trb/usdt | 2.27435912416 | Recentemente |
| 0.00033 | Binance | 782.965 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,260204 | 1743237245 | TRB/BTC | https://www.binance.com/en/trade/TRB_BTC | BTC | 7 | https://www.binance.com/en/trade/TRB_BTC | 1.83290815782 | Recentemente |
| 27.51 | Gate.io | 558.0596 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.738,75 | 1743237080 | TRB/USDT | https://gate.io/trade/TRB_USDT | USDT | 8 | https://gate.io/trade/TRB_USDT | 1.30640832399 | Recentemente |
| 27.64 | HTX | 325.4806 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.126,51 | 1743237256 | TRB/USDT | https://www.huobi.com/en-us/exchange/trb_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/trb_usdt | 0.761944719052 | Recentemente |
| 31.98 | Crypto.com | 142.369 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.461,64 | 1741219313 | TRB/USD | https://crypto.com/exchange/trade/TRB_USD | USD | 10 | https://crypto.com/exchange/trade/TRB_USD | 0.333283482047 | 23 dias atrás |
| 31.95 | Crypto.com | 65.321 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.033,97 | 1741216750 | TRB/USDT | https://crypto.com/exchange/trade/TRB_USDT | USDT | 11 | https://crypto.com/exchange/trade/TRB_USDT | 0.152915384183 | 23 dias atrás |
| 0.0003351 | Kucoin | 6.978 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002298 | 1743236429 | TRB/BTC | https://trade.kucoin.com/TRB-BTC | BTC | 12 | https://trade.kucoin.com/TRB-BTC | 0.0163353829677 | 14 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRB/USDT | https://hitbtc.com/TRB-to-USDT | USDT | 13 | https://hitbtc.com/TRB-to-USDT | 0 | - | |||
| 0.0003477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743206538 | TRB/BTC | https://pro.coinbase.com/trade/TRB-BTC | BTC | 14 | https://pro.coinbase.com/trade/TRB-BTC | 0 | 9 horas atrás |
| 0.01812 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | TRB/ETH | https://gate.io/trade/TRB_ETH | ETH | 15 | https://gate.io/trade/TRB_ETH | 0 | 9 horas atrás |
| 0.0302024 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | TRB/ETH | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 16 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 9 horas atrás |
| 14.12 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743236823 | TRB/USDT | https://www.bibox.com/en/exchange/basic/TRB_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/TRB_USDT | 0 | 7 mins atrás |
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | TRB/BTC | https://www.huobi.com/en-us/exchange/trb_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/trb_btc | 0 | 9 horas atrás |
| 0.016269 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | TRB/ETH | https://www.huobi.com/en-us/exchange/trb_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/trb_eth | 0 | 9 horas atrás |
| 0.0018 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | TRB/USDT | https://exchange.latoken.com/exchange/TRB-USDT | USDT | 20 | https://exchange.latoken.com/exchange/TRB-USDT | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | ETH | 21 | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | 0 | - | |||
| 74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | TRB/USD | https://cex.io/trb-usd | USD | 22 | https://cex.io/trb-usd | 0 | 9 horas atrás |
| 148.74 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206522 | TRB/USDT | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | USDT | 23 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 24 | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRB/USDT | https://poloniex.com/exchange#USDT_TRB | USDT | 25 | https://poloniex.com/exchange#USDT_TRB | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 29.48 | -1.88 | -6.37720488467 | 27.62 | 32.97 | 18001.7955714 | CX |
| 4 | 36.28 | -8.68 | -23.9250275634 | 23.3 | 38.56 | 23692.5424643 | CX |
| 12 | 67.76 | -40.16 | -59.2680047226 | 23.3 | 68.91 | 24561.6482381 | CX |
| 26 | 75.19 | -47.59 | -63.2929910892 | 23.3 | 109.99 | 29113.330787 | CX |
| 52 | 94.05 | -66.45 | -70.653907496 | 23.3 | 149 | 37751.499428 | CX |
| 156 | 23.08 | 4.52 | 19.5840554593 | 6.44 | 515.99 | 38427.7273055 | CX |
| 260 | 74.2665643 | -46.6665643 | -62.8365735508 | 6.44 | 515.99 | 42864.5504686 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
TRB/BTC 0,00033000 BTC
-1,20%
|
TRB/EUR 25,51 €
-2,00%
|
|
TRB/USD $ 27,60
-2,09%
|
TRB/GBP £ 21,24
-2,44%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
