TROYTROYT

US$ 0,006268

0,000199

(

3,28%

)

Links Oficiais

Website

Info

Posição 376

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,001177

Bolsa

GATE

Venda

US$ 0,049349

Último Horário de Negociação

12:43:35

Volume (24h)

$ 109.932.685

Tamanho da Última Negociação

3.042,34

Volume/Capitalização de Mercado (24h)

1,75%

Preço de Negociação

US$ 0,005195

Capitalização de Mercado Totalmente Diluída

US$ 62.681.700

Data de Gênese

28/11/2019

Variação Diária 0,005997-0,006318

Variação de 52 Semanas 0,00113-0,054412

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00414	Binance	23086300617	/cdn/crypto/logos/exchanges/BINA.png	$ 144.640.683,50	1735846485	TROY/USDT	https://www.binance.com/en/trade/TROY_USDT	USDT	1	https://www.binance.com/en/trade/TROY_USDT	99.6396128595	Recentemente
0.005041	Gate.io	81421951.8	/cdn/crypto/logos/exchanges/GATE.png	$ 551.924,24	1735844616	TROY/USDT	https://gate.io/trade/TROY_USDT	USDT	2	https://gate.io/trade/TROY_USDT	0.351414108748	31 mins atrás
0.004473	LATOKEN	2079033.65	/cdn/crypto/logos/exchanges/LATK.png	$ 15.416,36	1735845668	TROY/USDT	https://exchange.latoken.com/exchange/TROY-USDT	USDT	3	https://exchange.latoken.com/exchange/TROY-USDT	0.00897303173187	14 mins atrás
1.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	TROY/ETH	https://gate.io/trade/TROY_ETH	ETH	4	https://gate.io/trade/TROY_ETH	0	20 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		TROY/USDT	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	USDT	5	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00634624	-7.807E-5	-1.23017723881	0.00597338	0.00635443	527546.658268	CX
4	0.00494477	0.0013234	26.7636310688	0.0012926	0.05441177	532889.497554	CX
12	0.00147017	0.004798	326.356815878	0.0011303	0.05441177	929233.024902	CX
26	0.00182129	0.00444688	244.161006759	0.0011303	0.05441177	37085314.5624	CX
52	0.00228538	0.00398279	174.27254986	0.0011303	0.05441177	21354353.3057	CX
156	0.00857419	-0.00230602	-26.8949020257	0.0011303	0.05441177	8210980.74261	CX
260	0.00674386	-0.00047569	-7.05367549148	0.0011303	0.05441177	77988017.8499	CX

TroyTrade is a global prime broker specialized in crypto trading and asset management, providing crypto brokerage services for institutional clients and professional traders with revolutionary products.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.00606503	3.2E-5	0.53	0.00603776	0.00609363	0.00599446	0
1735689000	0.00603253	-3.7E-5	-0.61	0.00607457	0.00623052	0.00599703	0
1735602600	0.00606934	-3.0E-6	-0.05	0.00602934	0.00620927	0.00597338	3692826
1735516200	0.00607245	-7.3E-5	-1.19	0.00614462	0.00616451	0.00601502	0
1735429800	0.00614522	0.0001264	2.10	0.00602632	0.00616317	0.00601611	0
1735343400	0.00601882	-8.0E-6	-0.13	0.00602934	0.00620927	0.00598228	0
1735257000	0.00602711	-0.000294	-4.65	0.00634624	0.00635443	0.00597781	0
1735170600	0.00632064	-3.0E-6	-0.05	0.00631105	0.00640864	0.0062303	0
1735084200	0.00632334	0.0001406	2.27	0.00618153	0.00639449	0.00607886	0
1734997800	0.00618274	0.00025847	4.36	0.00444293	0.00624978	0.00439845	3692826
1734911400	0.00592427	-0.000111	-1.84	0.00606185	0.00614028	0.00587828	0
1734825000	0.0060351	-0.000238	-3.79	0.00628739	0.00643125	0.00596014	0
1734738600	0.00627349	0.00180107	40.27	0.00444293	0.00631128	0.00405017	43000
1734652200	0.00447242	-0.000241	-5.11	0.00470449	0.00483089	0.0043362	0
1734565800	0.00471355	-0.00033	-6.54	0.00505393	0.00507367	0.00470958	0
1734479400	0.00504379	-0.000152	-2.93	0.00516876	0.00525335	0.00500485	1495
1734393000	0.0051956	5.7E-5	1.11	0.00168473	0.0053365	0.00143334	3692826
1734306600	0.00513877	0.00011359	2.26	0.00503361	0.00513877	0.00498595	0
1734220200	0.00502518	0.00369832	278.73	0.0013295	0.00503816	0.00130976	102251
1734133800	0.00132686	8.0E-6	0.61	0.00132155	0.00134763	0.001311	0
1734047400	0.00131847	1.5E-5	1.15	0.00130349	0.00135487	0.0012926	0
1733961000	0.00130369	-0.050274	-97.47	0.05181542	0.05441177	0.00129475	2760
1733874600	0.05157773	0.0467914	977.60	0.00477093	0.05225361	0.00458215	90
1733788200	0.00478633	-0.000365	-7.09	0.00168473	0.00508328	0.00143334	3692826
1733701800	0.00515124	-1.9E-5	-0.37	0.00516457	0.00517683	0.00507616	0
1733615400	0.0051698	-1.2E-5	-0.23	0.00516522	0.00519053	0.00513358	0
1733529000	0.00518155	0.00029141	5.96	0.00488845	0.00527868	0.0048864	0
1733442600	0.00489014	-5.6E-5	-1.13	0.00494477	0.00509898	0.00482539	0
1733356200	0.00494607	0.00027375	5.86	0.00467066	0.00502631	0.00467066	0
1733269800	0.00467232	-2.3E-5	-0.49	0.00469185	0.00473477	0.00454121	0
1733183400	0.00469508	-9.4E-5	-1.96	0.0047855	0.00484925	0.00461033	0
1733097000	0.0047893	1.0E-5	0.21	0.00479268	0.00483031	0.00472528	0
1733010600	0.00477888	0.00014131	3.05	0.00462676	0.00481657	0.00461327	0
1732924200	0.00463757	1.8E-5	0.39	0.00461999	0.00470641	0.0045668	0
1732837800	0.00461945	-0.000109	-2.31	0.00470984	0.00471972	0.00456133	0
1732751400	0.00472874	0.00043796	10.21	0.00430075	0.00475177	0.00425897	0
1732665000	0.00429078	-0.000182	-4.07	0.00447104	0.00451948	0.00419805	4000
1732578600	0.004473	-0.000167	-3.60	0.00168473	0.00486367	0.00143334	3776655
1732492200	0.00464034	-0.000359	-7.18	0.00502112	0.0050757	0.00463103	88949
1732405800	0.0049991	-8.7E-5	-1.71	0.00509604	0.00514809	0.004578	21341
1732319400	0.00508614	-0.000952	-15.77	0.00601948	0.00644821	0.00500585	219262
1732233000	0.00603851	0.00191564	46.46	0.004121	0.00629886	0.00392048	180532
1732146600	0.00412287	0.00032458	8.55	0.00379861	0.0042009	0.00375379	187770
1732060200	0.00379829	-0.000192	-4.81	0.00398784	0.00398784	0.00375645	15228
1731973800	0.0039903	0.00018129	4.76	0.00168473	0.0039903	0.00143334	3692826
1731887400	0.00380901	-0.000226	-5.60	0.00404625	0.00406608	0.00375826	6569
1731801000	0.00403475	4.2E-5	1.05	0.00398079	0.00424789	0.00396588	9747
1731714600	0.00399309	1.8E-5	0.45	0.00399465	0.00432071	0.00389039	205050
1731628200	0.00397549	7.8E-5	2.00	0.00389383	0.00419865	0.00386919	726999
1731541800	0.00389777	-0.000621	-13.74	0.0045108	0.00539293	0.0037858	656001
1731455400	0.00451844	-2.4E-5	-0.53	0.00453026	0.00471264	0.00439395	190837
1731369000	0.00454194	-0.000334	-6.85	0.00487026	0.0051291	0.00451745	51290
1731282600	0.00487588	-0.000396	-7.51	0.00523661	0.00526223	0.00465643	75694
1731196200	0.00527147	-2.6E-5	-0.49	0.0053009	0.00554065	0.00500503	80884
1731109800	0.00529709	0.00106182	25.07	0.00427991	0.00605616	0.00401022	870884
1731023400	0.00423527	-0.000312	-6.86	0.00452972	0.00480534	0.00416457	491597
1730937000	0.00454764	5.7E-5	1.27	0.00448904	0.0048403	0.0039731	1265475
1730850600	0.0044905	0.00020822	4.86	0.0043101	0.00465614	0.00411104	4487056
1730764200	0.00428228	0.00177589	70.85	0.00168473	0.00448876	0.00143334	11485832
1730677800	0.00250639	-3.0E-5	-1.18	0.00254394	0.00260773	0.00230193	4834602
1730591400	0.00253687	-0.000351	-12.15	0.002892	0.00294676	0.00253553	2437979
1730505000	0.00288777	-0.000159	-5.22	0.00305099	0.0032086	0.00264771	6142341
1730418600	0.00304634	-0.000625	-17.03	0.00367024	0.00387671	0.00285084	1758283
1730332200	0.00367091	0.00124679	51.43	0.00242376	0.00377726	0.00241327	751010
1730245800	0.00242412	6.4E-5	2.71	0.00235935	0.00260551	0.00224238	89652
1730159400	0.00236004	0.00043038	22.30	0.00168473	0.00346233	0.00143334	4263896
1730073000	0.00192966	0.00051633	36.53	0.00141163	0.00206695	0.00138222	769201
1729986600	0.00141333	0.00025479	21.99	0.00116972	0.00167504	0.0011303	277729
1729900200	0.00115854	-0.000158	-12.00	0.0013186	0.0013186	0.00115854	319912
1729813800	0.00131639	5.0E-6	0.38	0.00131007	0.00134424	0.00126875	248281
1729727400	0.00131139	-0.000131	-9.08	0.00144102	0.00144238	0.00127871	230906
1729641000	0.00144272	3.0E-6	0.21	0.00144177	0.00145211	0.00138568	297949
1729554600	0.00143984	-4.0E-5	-2.70	0.00148395	0.00149303	0.00143497	264551
1729468200	0.00148002	5.0E-5	3.50	0.00143135	0.00149433	0.0014237	298998
1729381800	0.00143023	3.0E-6	0.21	0.0014263	0.00146418	0.00142172	226742
1729295400	0.00142693	-3.1E-5	-2.13	0.00168473	0.00172856	0.00141074	4050695
1729209000	0.00145755	-4.0E-6	-0.27	0.00168473	0.00172856	0.00143334	3742210
1729122600	0.00146172	-4.5E-5	-2.99	0.0015116	0.00151885	0.001433	60216
1729036200	0.00150671	9.0E-6	0.60	0.0014986	0.00160943	0.00145178	46250
1728949800	0.00149814	4.2E-5	2.88	0.00168473	0.00172856	0.00143334	3730976
1728863400	0.00145606	-5.5E-5	-3.64	0.00151219	0.0015142	0.00139753	54361
1728777000	0.00151071	2.6E-5	1.75	0.00148775	0.00154024	0.00148574	45523
1728690600	0.00148469	3.1E-5	2.13	0.00145327	0.00156869	0.00144211	55132
1728604200	0.0014535	-1.5E-5	-1.02	0.00147017	0.00149563	0.00140542	49261
1728517800	0.00146835	-0.000167	-10.21	0.00165762	0.00166681	0.00142033	164167
1728431400	0.00163547	0.00020331	14.20	0.00143319	0.00208791	0.00143217	107396
1728345000	0.00143216	1.7E-5	1.20	0.00168473	0.00172856	0.00129948	3967325
1728258600	0.00141499	0.00011077	8.49	0.00130163	0.00159529	0.00130023	69773
1728172200	0.00130422	3.9E-7	0.03	0.00130678	0.00131074	0.00126698	77666
1728085800	0.00130383	3.5E-5	2.76	0.00127	0.00131512	0.00126056	64404
1727999400	0.00126914	1.8E-5	1.44	0.00168473	0.00172856	0.00125531	3715747
1727913000	0.00125142	-0.000146	-10.45	0.00139666	0.00142395	0.00122952	77731