UCROWDMEUCMM

US$ 0,004667

0,000063

(

1,38%

)

Links Oficiais

Website

Info

Posição 2269

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004667

Bolsa

Venda

US$ 0,004701

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 466.741

Data de Gênese

07/05/2020

Variação Diária 0,004561-0,004676

Variação de 52 Semanas 0,002925-0,005665

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.38E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734825721	UCM/ETH	https://www.digifinex.com/en-ww/trade/ETH/UCM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/UCM	0	11 horas atrás
0.006501	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734825721	UCM/USDT	https://www.digifinex.com/en-ww/trade/USDT/UCM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UCM	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.00534337	-0.00067596	-12.6504434467	0.00429941	0.0056649	CX
4	0.0047137	-4.629E-5	-0.982031100834	0.00418915	0.0056649	CX
12	0.00369296	0.00097445	26.3866925177	0.00312433	0.0056649	CX
26	0.00485703	-0.00018962	-3.9040318878	0.0029762	0.0056649	CX
52	0.00309023	0.00157718	51.0376250311	0.00292546	0.0056649	CX
156	0.00554141	-0.000874	-15.7721590714	0.00122207	0.0057272	CX
260	0.004415	0.00025241	5.71710079275	0.00122207	0.00671567	CX

UCROWDME creates a brand new global software registered under the trademark 'Ideas as a Service' (IaaS). It aims to become the primary global ideas exchange, enabling global citizens to monetize their ideas and feedback to registered buyers.

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790...

Crypto: CoreWeave’s $1 Billion Bid for Core Scientific, Bitpanda and Deutsche Bank Form Strategic Banking Partnership, and More

Bitcoin nears record high after strong influx into BlackRock’s ETF The price of Bitcoin surged to a high...

Coincheck’s Nasdaq Listing Plans, FTX’s 118% Creditor Refunds, and Latest Crypto News

Coincheck prepares Nasdaq listing via SPAC, following in Coinbase’s footsteps Coincheck is on track to...

Astar Network Introduces ‘Yoki Origins’, Featuring Leading Japanese Enterprises and Web3 Blue-Chips

Astar Network announced today the start of “Yoki Origins”, a Web3 adventure for every person to enjoy a fun...

Astar Network unveils zkEVM as first layer-2 on Polygon’s AggLayer

Astar Network launches Astar zkEVM, the first layer-2 on Polygon's AggLayer, revolutionizing Web3 UX and unifying blockchain tech in Japan...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734825000	0.00460134	-0.000182	-3.81	0.0047937	0.00490338	0.0045442
1734738600	0.0047831	3.5E-5	0.74	0.00471634	0.00481516	0.00429941
1734652200	0.00474765	-0.000256	-5.12	0.00499399	0.00512817	0.00460304
1734565800	0.00500361	-0.000351	-6.56	0.00536494	0.0053859	0.0049994
1734479400	0.00535417	-0.000161	-2.92	0.00548683	0.00557663	0.00531284
1734393000	0.00551533	6.0E-5	1.10	0.00528976	0.0056649	0.00521012
1734306600	0.005455	0.00012057	2.26	0.00534337	0.005455	0.00529278
1734220200	0.00533443	-5.1E-5	-0.95	0.00539621	0.00544134	0.00527917
1734133800	0.0053855	3.4E-5	0.64	0.00536396	0.00546982	0.00532115
1734047400	0.00535147	6.0E-5	1.13	0.00529065	0.0054992	0.00524645
1733961000	0.00529147	0.00029658	5.94	0.00501791	0.00531404	0.00491941
1733874600	0.00499489	-0.000125	-2.44	0.00510379	0.0052105	0.00485588
1733788200	0.00512026	-0.00039	-7.08	0.00528976	0.00545472	0.00490951
1733701800	0.00551062	-2.0E-5	-0.36	0.00552489	0.005538	0.00543031
1733615400	0.00553048	-1.3E-5	-0.23	0.00552558	0.00555266	0.00549173
1733529000	0.00554305	0.00031174	5.96	0.00522951	0.00564696	0.00522731
1733442600	0.00523131	-6.0E-5	-1.13	0.00528976	0.00545472	0.00516205
1733356200	0.00529115	0.00029285	5.86	0.00499652	0.00537699	0.00499652
1733269800	0.0049983	-2.4E-5	-0.48	0.00501919	0.00506511	0.00485804
1733183400	0.00502264	-0.000101	-1.97	0.00511937	0.00518757	0.00493198
1733097000	0.00512344	1.1E-5	0.22	0.00512705	0.00516731	0.00505495
1733010600	0.00511229	0.00015117	3.05	0.00494956	0.00515261	0.00493512
1732924200	0.00496112	1.9E-5	0.38	0.00494231	0.00503476	0.00488542
1732837800	0.00494173	-0.000117	-2.31	0.00503843	0.005049	0.00487956
1732751400	0.00505865	0.00046851	10.21	0.0046008	0.00508329	0.00455611
1732665000	0.00459014	-0.000122	-2.59	0.00470995	0.00477714	0.00449094
1732578600	0.00471202	7.2E-5	1.55	0.00429679	0.0048833	0.00418915
1732492200	0.00464034	-5.3E-5	-1.13	0.0047137	0.00476494	0.00454276
1732405800	0.00469303	0.00010553	2.30	0.00459643	0.00482928	0.00458564
1732319400	0.0045875	-6.8E-5	-1.46	0.00464071	0.00473254	0.0045125
1732233000	0.00465538	0.00040944	9.64	0.00424402	0.00467102	0.00419137
1732146600	0.00424594	-5.0E-5	-1.16	0.00429679	0.00436204	0.00418915
1732060200	0.00429643	-0.000144	-3.24	0.00443808	0.00443808	0.00424406
1731973800	0.00444082	0.00020175	4.76	0.00424047	0.00444082	0.00416268
1731887400	0.00423907	-7.7E-5	-1.78	0.00432854	0.00435973	0.00420847
1731801000	0.00431625	4.5E-5	1.05	0.00425852	0.00444097	0.00424257
1731714600	0.00427167	5.2E-5	1.23	0.00424047	0.00432071	0.00416181
1731628200	0.00422013	-0.000189	-4.29	0.0044045	0.00447452	0.00419194
1731541800	0.00440896	-7.7E-5	-1.72	0.00447834	0.00460512	0.00430725
1731455400	0.00448593	-0.000157	-3.38	0.00463093	0.00474704	0.00443943
1731369000	0.00464287	0.00024502	5.57	0.00439278	0.00466965	0.00430518
1731282600	0.00439785	6.8E-5	1.57	0.0043015	0.00447981	0.00427006
1731196200	0.00433013	0.00024634	6.03	0.00408673	0.00435686	0.00408602
1731109800	0.00408379	8.1E-5	2.02	0.0040454	0.00411927	0.00398933
1731023400	0.0040032	0.00024527	6.53	0.00374312	0.00402873	0.00373244
1730937000	0.00375793	0.00040826	12.19	0.00334858	0.00378662	0.00334727
1730850600	0.00334967	4.8E-5	1.45	0.00332287	0.00341973	0.00328684
1730764200	0.00330142	-9.0E-5	-2.65	0.00316744	0.00367695	0.00312433
1730677800	0.003391	-4.1E-5	-1.19	0.0034418	0.00344218	0.00332709
1730591400	0.00343223	-3.3E-5	-0.95	0.00347041	0.00348016	0.00341723
1730505000	0.00346533	-9.0E-6	-0.26	0.00347964	0.00356765	0.00341289
1730418600	0.00347434	-0.000197	-5.37	0.00367024	0.0036807	0.00345825
1730332200	0.00367091	3.5E-5	0.96	0.00363565	0.00375041	0.00359593
1730245800	0.00363618	9.6E-5	2.71	0.00353903	0.00369917	0.00353415
1730159400	0.00354007	8.2E-5	2.37	0.00316744	0.00367695	0.00312433
1730073000	0.00345836	3.7E-5	1.08	0.00341765	0.0034814	0.00339877
1729986600	0.00342176	9.1E-5	2.73	0.00336294	0.00345125	0.00335161
1729900200	0.0033308	-0.000163	-4.67	0.00349936	0.00352999	0.00329861
1729813800	0.00349349	1.3E-5	0.37	0.00347674	0.003529	0.00346239
1729727400	0.00348024	-0.00014	-3.87	0.00361565	0.00361906	0.0033935
1729641000	0.00361991	-6.0E-5	-1.63	0.00368454	0.00368454	0.00359741
1729554600	0.0036796	-0.000103	-2.72	0.00379232	0.00381553	0.00366717
1729468200	0.00378229	0.00012725	3.48	0.00365791	0.00379966	0.00363835
1729381800	0.00365504	8.0E-6	0.22	0.003645	0.00367378	0.00363329
1729295400	0.00364662	5.5E-5	1.53	0.00316744	0.00369199	0.00312433
1729209000	0.00359182	-1.0E-5	-0.28	0.00316744	0.00367695	0.00312433
1729122600	0.00360211	1.7E-5	0.47	0.00359656	0.00364866	0.00357776
1729036200	0.00358493	-4.2E-5	-1.16	0.00362819	0.00370169	0.00351484
1728949800	0.00362708	0.00022138	6.50	0.00316744	0.00367695	0.00312433
1728863400	0.0034057	-1.2E-5	-0.35	0.00342103	0.00342558	0.00336299
1728777000	0.00341769	5.9E-5	1.76	0.00336575	0.00343328	0.00336118
1728690600	0.0033588	7.1E-5	2.16	0.00328772	0.00340876	0.00328482
1728604200	0.00328825	2.0E-5	0.61	0.00327232	0.003329	0.00321604
1728517800	0.00326826	-0.0001	-2.97	0.00336399	0.00340523	0.00324762
1728431400	0.00336858	1.9E-5	0.57	0.00335221	0.00339503	0.00332059
1728345000	0.00334979	-1.7E-5	-0.50	0.00316744	0.00367695	0.00312433
1728258600	0.00336671	3.4E-5	1.02	0.0033264	0.00338693	0.00332281
1728172200	0.00333301	9.9E-7	0.03	0.00333955	0.00334967	0.00329894
1728085800	0.00333202	8.9E-5	2.74	0.00324558	0.00336684	0.00322972
1727999400	0.00324335	-1.5E-5	-0.46	0.00316744	0.00367695	0.00312433
1727913000	0.00325841	-0.000125	-3.69	0.0033814	0.00344747	0.00325134
1727826600	0.00338304	-0.000197	-5.50	0.00359202	0.00366594	0.0033483
1727740200	0.00358032	-8.2E-5	-2.24	0.00366943	0.00367111	0.00355385
1727653800	0.00366192	-3.1E-5	-0.84	0.00369296	0.00370277	0.00363814
1727567400	0.00369246	-3.0E-5	-0.81	0.00372488	0.00373273	0.00366245
1727481000	0.00372271	9.4E-5	2.59	0.00362808	0.00376399	0.00361077
1727394600	0.00362875	7.5E-5	2.11	0.00356398	0.0036777	0.00353201
1727308200	0.00355388	-0.00011	-3.00	0.00365849	0.0036772	0.00353173
1727221800	0.00366413	9.0E-6	0.25	0.00365447	0.00368575	0.00358207
1727135400	0.00365544	9.2E-5	2.58	0.00316744	0.00372674	0.00312433
1727049000	0.00356343	-5.1E-5	-1.41	0.00360988	0.0036178	0.00348913
1726962600	0.00361434	8.9E-5	2.52	0.00353206	0.00361736	0.00349389