Unlock Discount TokenUDT

US$ 5,15

-0,033488

(

-0,65%

)

Links Oficiais

Website

Código fonte

Info

Posição 2932

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:57:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 8,49

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

24/11/2020

Variação Diária 5,13-5,21

Variação de 52 Semanas 4,44-19,30

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UDT/USDT	https://poloniex.com/exchange#USDT_UDT	USDT	1	https://poloniex.com/exchange#USDT_UDT	0	-
0.00250662	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	UDT/ETH	https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517	ETH	2	https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.84880572	0.29934057	6.17349069618	4.83276336	5.26846404	0	CX
4	6.25103402	-1.10288773	-17.6432847185	4.44456312	6.39067782	0	CX
12	8.36153286	-3.21338657	-38.4305918999	4.44456312	19.30226359	0	CX
26	6.47359681	-1.32545052	-20.4747153538	4.44456312	19.30226359	0	CX
52	12.26750784	-7.11936155	-58.0342938668	4.44456312	19.30226359	0.11727676	CX
156	45.98073322	-40.83258693	-88.8036881331	4.44456312	156.40578052	0.2049832	CX
260	367.17441657	-362.02627028	-98.5979016899	4.44456312	559.93911553	2.94200261	CX

Ʉnlock is a protocol for memberships built on a blockchain, where fans can support their favourite creators by purchasing their NFTs.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742946600	5.18165979	-0.01	-0.18	5.2155493	5.2508425	5.11653781
1742860200	5.19113482	0.19	3.85	5.01356586	5.26846404	4.96250601
1742773800	4.99850107	0.04	0.81	4.96395985	5.06267054	4.96293213
1742687400	4.95809436	0.03	0.63	4.92726293	5.02386806	4.92726293
1742601000	4.92723786	-0.03	-0.63	4.97606682	5.0001805	4.85930846
1742514600	4.95824475	-0.21	-4.10	5.15862396	5.17852652	4.89678243
1742428200	5.17010427	0.34	6.99	4.84880572	5.18419148	4.83276336
1742341800	4.83223696	-0.01	-0.17	4.83108392	4.8483044	4.69665389
1742255400	4.84030828	0.11	2.38	4.81198348	4.89595525	4.64516791
1742169000	4.72776104	-0.13	-2.73	4.85459602	4.86467263	4.66692538
1742082600	4.86066204	0.06	1.35	4.79478806	4.89655683	4.77395805
1741996200	4.7960915	0.12	2.66	4.67088584	4.87439831	4.66797816
1741909800	4.67176315	-0.11	-2.21	4.78596476	4.79902425	4.57159862
1741823400	4.77731692	-0.04	-0.81	4.81198348	4.89595525	4.59711601
1741737000	4.81614446	0.1	2.10	4.66163641	4.91560715	4.44456312
1741650600	4.71688231	-0.32	-6.34	5.42858693	5.65859438	4.54049146
1741564200	5.03625077	-0.46	-8.42	5.51506532	5.53749957	5.00213567
1741477800	5.49937388	0.14	2.66	5.35647147	5.59191829	5.27929264
1741391400	5.3568224	-0.17	-3.01	5.42858693	5.65859438	5.30012265
1741305000	5.5231617	-0.11	-2.02	5.6181626	5.81475681	5.46433133
1741218600	5.63678679	0.2	3.60	5.42858693	5.68734531	5.40219222
1741132200	5.44086937	0.04	0.74	5.3729901	5.56401961	5.04367036
1741045800	5.40093891	-0.91	-14.36	6.30668098	6.32600702	5.25966581
1740959400	6.30658072	0.77	13.92	5.55113558	6.39067782	5.4586413
1740873000	5.53577	-0.06	-1.15	5.59342226	5.71063181	5.37775268
1740786600	5.60014	-0.17	-2.97	5.78139369	5.78831197	5.21216536
1740700200	5.77144241	-0.07	-1.15	5.86932592	5.95973971	5.60768493
1740613800	5.83879529	-0.42	-6.74	6.25103402	6.27071098	5.67308264
1740527400	6.26101036	-0.05	-0.73	6.30668098	6.33758761	5.8812825
1740441000	6.30675618	-0.76	-10.75	6.53829267	19.30226359	6.2589048
1740354600	7.06626204	0.13	1.91	6.92992698	7.11814907	6.88460729
1740268200	6.93381224	0.26	3.97	6.67076754	7.0060029	6.65637954
1740181800	6.66936383	-0.2	-2.97	6.86440393	7.12353831	6.56273221
1740095400	6.8734779	0.07	1.00	6.80848124	6.93764737	6.7908597
1740009000	6.8050973	0.12	1.86	6.69257513	6.85718487	6.65823444
1739922600	6.68074388	-0.19	-2.75	6.87613491	6.89360605	6.53458287
1739836200	6.8695425	0.2	3.01	6.53829267	7.13724952	6.45567447
1739749800	6.66881237	-0.08	-1.12	6.75250841	6.83179281	6.65888616
1739663400	6.74411124	-0.09	-1.30	6.83327171	6.8659831	6.71097372
1739577000	6.83307118	0.12	1.85	6.70022032	6.98893281	6.68049322
1739490600	6.70886816	-0.15	-2.14	6.85593156	6.90821965	6.55097617
1739404200	6.85590649	0.33	5.01	6.53829267	6.99667827	6.41529283
1739317800	6.52876751	-0.14	-2.04	6.67901432	6.8283086	6.47743194
1739231400	6.66480178	0.07	1.07	8.26462693	8.55421674	6.59301218
1739145000	6.59414016	-0.02	-0.25	6.59617053	6.72205298	6.36368152
1739058600	6.61088438	0.03	0.48	6.57508985	6.67400108	6.49197033
1738972200	6.57960177	-0.14	-2.01	6.75724593	7.01414941	6.43715055
1738885800	6.71470858	-0.27	-3.88	6.99299354	7.15807953	6.68492994
1738799400	6.9858998	0.17	2.42	6.83876121	7.075712	6.80294161
1738713000	6.82058821	-0.4	-5.58	7.2277385	7.24500911	6.60945561
1738626600	7.22380311	0.09	1.29	8.26462693	8.55421674	6.24577012
1738540200	7.13155949	-0.71	-9.01	7.8256175	7.92209731	6.91403501
1738453800	7.83800021	-0.4	-4.90	8.27380116	8.3415551	7.77967116
1738367400	8.24204228	0.09	1.09	8.15300714	8.61440068	8.05752999
1738281000	8.1531826	0.34	4.31	7.79598925	8.22895773	7.75272499
1738194600	7.81649341	0.12	1.54	7.74660884	7.93844047	7.67371633
1738108200	7.69798041	-0.24	-3.03	8.02138452	8.07369768	7.62446125
1738021800	7.93881646	-0.18	-2.16	8.26462693	8.55421674	7.61002312
1737935400	8.11390387	-0.22	-2.59	8.30598616	8.42121548	8.11390387
1737849000	8.32954839	0.03	0.33	8.29783964	8.39537223	8.20567123
1737762600	8.30190037	-0.05	-0.56	8.36732315	8.56324057	8.21404334
1737676200	8.34842324	0.22	2.65	8.13067316	8.38451856	8.00027878
1737589800	8.13320484	-0.19	-2.32	8.35363701	8.43512722	8.09846309
1737503400	8.32633991	0.15	1.88	8.19150882	8.43181848	8.03492027
1737417000	8.17230811	0.09	1.13	8.26462693	8.58915902	7.84411636
1737330600	8.08121754	-0.22	-2.62	8.26462693	8.63074385	7.84411636
1737244200	8.29901776	-0.42	-4.87	8.71416416	8.76076223	8.10274941
1737157800	8.72346372	0.45	5.41	8.28856515	8.83721414	8.28856515
1737071400	8.27605712	-0.35	-4.04	8.63545629	8.66027183	8.18925287
1736985000	8.62470289	0.54	6.68	8.07690616	8.70892532	7.9869937
1736898600	8.08497747	0.24	3.07	7.85715078	8.1515533	7.83967964
1736812200	7.84429182	-0.33	-4.08	8.36153286	8.42091469	7.38618195
1736725800	8.17784775	-0.06	-0.77	8.22715296	8.26302269	8.08846168
1736639400	8.24161616	0.04	0.46	8.18699691	8.31425801	8.0781344
1736553000	8.20356567	0.15	1.87	8.36153286	8.42091469	8.02135946
1736466600	8.05316847	-0.29	-3.52	8.32914733	8.40905837	7.94074656
1736380200	8.34684407	-0.12	-1.40	8.47493235	8.55366528	8.05364472
1736293800	8.4651816	-0.77	-8.39	9.24764809	9.2761985	8.41808221
1736207400	9.2400781	0.12	1.28	8.36153286	9.35906735	8.30157451
1736121000	9.12311921	-0.04	-0.48	9.1630246	9.19711464	9.02706553
1736034600	9.16741119	0.13	1.45	9.04070155	9.19834288	8.96084063
1735948200	9.03639016	0.4	4.60	8.65220051	9.09258858	8.58747959
1735861800	8.63926635	0.24	2.86	8.36153286	8.74995869	8.30157451
1735775400	8.39930762	0.05	0.54	8.36153286	8.43891222	8.30157451
1735689000	8.35428873	-0.05	-0.61	8.41251751	8.62848789	8.30513391
1735602600	8.40527338	-0	-0.05	8.34987708	8.59906017	8.27237239
1735516200	8.40958476	-0.1	-1.18	8.5095237	8.53707146	8.33004971
1735429800	8.51035089	0.18	2.10	8.34569102	8.53521656	8.33155368
1735343400	8.33531361	-0.01	-0.14	8.34987708	8.59906017	8.28470496
1735257000	8.34679393	-0.41	-4.64	8.78873611	8.80009109	8.2785136