Unlock Discount TokenUDT

US$ 8,02

-0,057427

(

-0,71%

)

Links Oficiais

Website

Código fonte

Info

Posição 4663

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:57:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 8,49

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

24/11/2020

Variação Diária 8,02-8,14

Variação de 52 Semanas 5,41-76,53

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UDT/USDT	https://poloniex.com/exchange#USDT_UDT	USDT	1	https://poloniex.com/exchange#USDT_UDT	0	-
0.00250662	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	UDT/ETH	https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517	ETH	2	https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	8.47493235	-0.45545285	-5.37411782408	7.38618195	8.55366528	0	CX
4	9.74483617	-1.72535667	-17.7053430135	7.38618195	9.78291173	0	CX
12	6.56744466	1.45203484	22.1095862268	5.67501274	10.2896751	0	CX
26	7.96791832	0.05156118	0.647109796176	5.40595215	10.2896751	0	CX
52	16.27557307	-8.25609357	-50.7268993509	5.40595215	76.5280193	0.31818017	CX
156	146.21610881	-138.19662931	-94.5153242244	5.40595215	167.39065307	0.23206742	CX
260	367.17441657	-359.15493707	-97.8158937175	5.40595215	559.93911553	3.0978998	CX

Ʉnlock is a protocol for memberships built on a blockchain, where fans can support their favourite creators by purchasing their NFTs.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	8.08497747	0.24	3.07	7.85715078	8.1515533	7.83967964
1736812200	7.84429182	-0.33	-4.08	8.36153286	8.42091469	7.38618195
1736725800	8.17784775	-0.06	-0.77	8.22715296	8.26302269	8.08846168
1736639400	8.24161616	0.04	0.46	8.18699691	8.31425801	8.0781344
1736553000	8.20356567	0.15	1.87	8.36153286	8.42091469	8.02135946
1736466600	8.05316847	-0.29	-3.52	8.32914733	8.40905837	7.94074656
1736380200	8.34684407	-0.12	-1.40	8.47493235	8.55366528	8.05364472
1736293800	8.4651816	-0.77	-8.39	9.24764809	9.2761985	8.41808221
1736207400	9.2400781	0.12	1.28	8.36153286	9.35906735	8.30157451
1736121000	9.12311921	-0.04	-0.48	9.1630246	9.19711464	9.02706553
1736034600	9.16741119	0.13	1.45	9.04070155	9.19834288	8.96084063
1735948200	9.03639016	0.4	4.60	8.65220051	9.09258858	8.58747959
1735861800	8.63926635	0.24	2.86	8.36153286	8.74995869	8.30157451
1735775400	8.39930762	0.05	0.54	8.36153286	8.43891222	8.30157451
1735689000	8.35428873	-0.05	-0.61	8.41251751	8.62848789	8.30513391
1735602600	8.40527338	-0	-0.05	8.34987708	8.59906017	8.27237239
1735516200	8.40958476	-0.1	-1.18	8.5095237	8.53707146	8.33004971
1735429800	8.51035089	0.18	2.10	8.34569102	8.53521656	8.33155368
1735343400	8.33531361	-0.01	-0.14	8.34987708	8.59906017	8.28470496
1735257000	8.34679393	-0.41	-4.64	8.78873611	8.80009109	8.2785136
1735170600	8.7532925	-0	-0.04	8.74000741	8.87516436	8.62818709
1735084200	8.75702736	0.19	2.27	8.56063369	8.85556259	8.4184582
1734997800	8.56231312	0.36	4.36	8.56672477	8.66984712	7.80942474
1734911400	8.20436778	-0.15	-1.84	8.39489597	8.50350782	8.14067457
1734825000	8.35784813	-0.33	-3.80	8.70724589	8.90647205	8.25404899
1734738600	8.68799505	0.06	0.75	8.56672477	8.74622383	7.80942474
1734652200	8.62359998	-0.46	-5.12	9.07105672	9.31477538	8.36093127
1734565800	9.08852786	-0.64	-6.55	9.74483617	9.78291173	9.08088267
1734479400	9.72528454	-0.29	-2.92	9.96624592	10.12935168	9.65021127
1734393000	10.01800762	0.11	1.11	9.60827551	10.2896751	9.46361847
1734306600	9.90841819	0.22	2.26	9.7056577	9.90841819	9.61376501
1734220200	9.6894148	-0.09	-0.95	9.80163618	9.88360266	9.58904974
1734133800	9.78218481	0.06	0.64	9.74305647	9.93533929	9.66530112
1734047400	9.72037156	0.11	1.13	9.60990482	9.98870523	9.52961778
1733961000	9.61138372	0.54	5.94	9.11449644	9.65239203	8.9355739
1733874600	9.07268602	-0.23	-2.45	9.2704834	9.46432033	8.82019419
1733788200	9.30041245	-0.71	-7.08	9.60827551	9.90791687	8.91760144
1733701800	10.00946005	-0.04	-0.36	10.0353785	10.05919139	9.86357476
1733615400	10.04553031	-0.02	-0.23	10.03663181	10.08581169	9.97514442
1733529000	10.06836562	0.57	5.96	9.49883649	10.25708904	9.49485096
1733442600	9.50212016	-0.11	-1.13	9.60827551	9.90791687	9.3763129
1733356200	9.6108072	0.53	5.86	9.07564383	9.76671896	9.07564383
1733269800	9.07887737	-0.04	-0.48	9.1168276	9.20022284	8.82410451
1733183400	9.12309415	-0.18	-1.97	9.29878314	9.4226603	8.95840921
1733097000	9.30617767	0.02	0.22	9.31274502	9.38586312	9.18177412
1733010600	9.28592418	0.27	3.05	8.99034355	9.35916762	8.96412431
1732924200	9.01134903	0.04	0.39	8.9771838	9.14510227	8.87383585
1732837800	8.97613102	-0.21	-2.31	9.15176988	9.17097059	8.86320779
1732751400	9.18849186	0.85	10.21	8.35687055	9.2332601	8.27568112
1732665000	8.33749437	-0.22	-2.59	8.55511912	8.67716645	8.15731853
1732578600	8.55887905	0.13	1.54	7.80466216	8.87000073	7.6091458
1732492200	8.42868521	-0.1	-1.12	8.56193713	8.65500793	8.25144211
1732405800	8.52438796	0.19	2.30	8.34892456	8.77186655	8.32932279
1732319400	8.33270673	-0.12	-1.46	8.429362	8.59615249	8.19647193
1732233000	8.45600737	0.74	9.64	7.70880901	8.48440737	7.61318146
1732146600	7.71229321	-0.09	-1.18	7.80466216	7.92317515	7.6091458
1732060200	7.80401044	-0.26	-3.25	8.06128992	8.06128992	7.70888421
1731973800	8.06627809	0.37	4.76	7.702367	8.06627809	7.56106883
1731887400	7.69981024	-0.14	-1.79	7.86233949	7.9189891	7.64423848
1731801000	7.8400055	0.08	1.04	7.73515359	8.06655382	7.70617706
1731714600	7.75904168	0.09	1.22	7.702367	7.84810188	7.55948966
1731628200	7.66541942	-0.34	-4.28	8.00030385	8.12748975	7.61420917
1731541800	8.00840023	-0.14	-1.72	8.13443309	8.36471627	7.82366234
1731455400	8.1482195	-0.29	-3.38	8.41159006	8.62249707	8.0637464
1731369000	8.43327232	0.45	5.57	7.97902265	8.48192582	7.81990241
1731282600	7.98822194	0.12	1.56	7.81320973	8.1370901	7.75610893
1731196200	7.8652221	0.45	6.03	7.42310446	7.91377533	7.42182609
1731109800	7.41776536	0.15	2.01	7.34803119	7.48221056	7.24618722
1731023400	7.27137875	0.45	6.53	6.79898115	7.31775122	6.77957991
1730937000	6.82587718	0.74	12.19	6.08233849	6.87798981	6.0799572
1730850600	6.08431872	0.09	1.46	6.03564016	6.21157982	5.97019231
1730764200	5.99668729	-0.16	-2.64	5.75331955	6.67878872	5.67501274
1730677800	6.15939199	-0.07	-1.20	6.25166067	6.25236253	6.04331042
1730591400	6.2342898	-0.06	-0.95	6.3036229	6.32134471	6.20704284
1730505000	6.29439854	-0.02	-0.26	6.32039219	6.48026442	6.19914698
1730418600	6.31076677	-0.36	-5.35	6.66660655	6.68560673	6.28153958
1730332200	6.66780972	0.06	0.95	6.60376558	6.8122161	6.53162506
1730245800	6.60474317	0.17	2.72	6.42827712	6.7191453	6.41940368
1730159400	6.43015708	0.15	2.36	5.75331955	6.67878872	5.67501274
1730073000	6.28174011	0.07	1.07	6.20779482	6.32360067	6.17350426
1729986600	6.21526455	0.17	2.73	6.10843241	6.26883102	6.08785306
1729900200	6.05005323	-0.3	-4.66	6.35621179	6.41185876	5.99157378
1729813800	6.34555866	0.02	0.38	6.31512829	6.41005399	6.28905944
1729727400	6.32149511	-0.25	-3.86	6.56744466	6.57363601	6.16392897
1729641000	6.57519012	-0.11	-1.62	6.69257513	6.69257513	6.53430714
1729554600	6.68360143	-0.19	-2.71	6.88834215	6.9305035	6.66101678
1729468200	6.87011902	0.23	3.48	6.64419736	6.90167737	6.60867856
1729381800	6.63898359	0.02	0.23	6.62076047	6.67302349	6.59947926
1729295400	6.62369321	0.1	1.53	5.75331955	6.70611088	5.67501274
1729209000	6.52415533	-0.02	-0.29	5.75331955	6.67878872	5.67501274
1729122600	6.54285472	0.03	0.48	6.53277811	6.62740301	6.49861287
1729036200	6.5116473	-0.08	-1.16	6.59022984	6.72373242	6.38433607