UNFIUNFI

US$ 0,246

0,008

(

3,36%

)

Links Oficiais

Website

Info

Posição 705

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,245

Bolsa

KRKN

Venda

US$ 0,247

Último Horário de Negociação

12:16:45

Volume (24h)

$ 75.569

Tamanho da Última Negociação

42,56

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,246

Capitalização de Mercado Totalmente Diluída

US$ 2.460.000

Data de Gênese

12/11/2020

Variação Diária 0,228-0,246

Variação de 52 Semanas 0,230-9,30

Oferta em Circulação 7.889.742 / 10.000.000

78.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.247	Gate.io	55686.91	/cdn/crypto/logos/exchanges/GATE.png	$ 13.217,17	1741696885	UNFI/USDT	https://gate.io/trade/UNFI_USDT	USDT	1	https://gate.io/trade/UNFI_USDT	50.9810125057	9 mins atrás
0.246	Kucoin	43860.9003	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.197,10	1741696875	UNFI/USDT	https://trade.kucoin.com/UNFI-USDT	USDT	2	https://trade.kucoin.com/UNFI-USDT	40.1543757178	10 mins atrás
0.246	Kraken	8306.9836087	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.945,05	1741695712	UNFI/USD	https://trade.kraken.com/markets/kraken/UNFI/USD	USD	3	https://trade.kraken.com/markets/kraken/UNFI/USD	7.60499074629	29 mins atrás
0.000128	Gate.io	934.004	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,118726	1741696885	UNFI/ETH	https://gate.io/trade/UNFI_ETH	ETH	4	https://gate.io/trade/UNFI_ETH	0.855074731285	9 mins atrás
0.244	HTX	441.8887	/cdn/crypto/logos/exchanges/HUOB.png	$ 104,28	1741697452	UNFI/USDT	https://www.huobi.com/en-us/exchange/unfi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/unfi_usdt	0.404546298956	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UNFI/USDT	https://crypto.com/exchange/trade/UNFI_USDT	USDT	6	https://crypto.com/exchange/trade/UNFI_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNFI/USDT	https://hitbtc.com/UNFI-to-USDT	USDT	7	https://hitbtc.com/UNFI-to-USDT	0	-
6.93	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741651331	UNFI/USD	https://pro.coinbase.com/trade/UNFI-USD	USD	8	https://pro.coinbase.com/trade/UNFI-USD	0	13 horas atrás
0.85	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	UNFI/USDT	https://exchange.latoken.com/exchange/UNFI-USDT	USDT	9	https://exchange.latoken.com/exchange/UNFI-USDT	0	2 dias atrás
1.85E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741651339	UNFI/BTC	https://www.binance.com/en/trade/UNFI_BTC	BTC	10	https://www.binance.com/en/trade/UNFI_BTC	0	13 horas atrás
1.34	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1741651339	UNFI/USDT	https://www.binance.com/en/trade/UNFI_USDT	USDT	11	https://www.binance.com/en/trade/UNFI_USDT	0	13 horas atrás
0.002241	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741651346	UNFI/ETH	https://www.binance.com/en/trade/UNFI_ETH	ETH	12	https://www.binance.com/en/trade/UNFI_ETH	0	13 horas atrás
3.83	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741697218	UNFI/USDT	https://www.bibox.com/en/exchange/basic/UNFI_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/UNFI_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNFI/USDT	https://poloniex.com/exchange#USDT_UNFI	USDT	14	https://poloniex.com/exchange#USDT_UNFI	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.278	-0.032	-11.5107913669	0.233	0.288	82153.8561433	CX
4	0.345	-0.099	-28.6956521739	0.23	6.93	68984.1299123	CX
12	0.783	-0.537	-68.5823754789	0.23	7.44	88674.8487552	CX
26	2.56	-2.314	-90.390625	0.23	7.81	85235.7779972	CX
52	8.19	-7.944	-96.9963369963	0.23	9.3	63364.2548416	CX
156	5.48	-5.234	-95.5109489051	0.23	41.86	94616.484004	CX
260	6.2689018	-6.0229018	-96.0758677062	0.23	44.20400383	105983.985606	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.238	-0.012	-4.80	0.25	0.259	0.233	216171
1741564200	0.25	-0.022	-8.09	0.272	0.272	0.249	10448
1741477800	0.272	0.011	4.21	0.261	0.272	0.26	19614
1741391400	0.261	-0.011	-4.04	0.273	0.275	0.259	212411
1741305000	0.272	-0.008	-2.86	0.28	0.282	0.268	16851
1741218600	0.28	0.018	6.87	0.262	0.288	0.261	38915
1741132200	0.262	-0.016	-5.76	0.278	0.28	0.247	60664
1741045800	0.278	-0.034	-10.90	0.309	0.313	0.266	222416
1740959400	0.312	0.011	3.65	0.301	0.32	0.276	67641
1740873000	0.301	-0.032	-9.61	0.33	0.372	0.295	96092
1740786600	0.333	0.063	23.33	0.27	0.385	0.23	128636
1740700200	0.27	-0.004	-1.46	0.274	0.304	0.257	36529
1740613800	0.274	0.004	1.48	0.27	0.316	0.266	55986
1740527400	0.27	-0.008	-2.88	0.278	0.282	0.252	26227
1740441000	0.278	-0.052	-15.76	0.326	0.329	0.275	200642
1740354600	0.33	-0.01	-2.94	0.34	0.34	0.326	9412
1740268200	0.34	0.013	3.98	0.327	0.344	0.326	8970
1740181800	0.327	-0.005	-1.51	0.332	0.354	0.327	30993
1740095400	0.332	0.006	1.84	0.326	6.93	0.315	18679
1740009000	0.326	0.004	1.24	0.322	6.93	0.315	25042
1739922600	0.322	-0.01	-3.01	0.332	0.333	0.312	22081
1739836200	0.332	-0.01	-2.92	0.338	0.343	0.331	201518
1739749800	0.342	-0.005	-1.44	0.347	0.353	0.328	29989
1739663400	0.347	-0.017	-4.67	0.364	0.373	0.342	21109
1739577000	0.364	0.017	4.90	0.35	0.369	0.346	35155
1739490600	0.347	-0.001	-0.29	0.348	6.93	0.338	27589
1739404200	0.348	0.011	3.26	0.337	0.358	0.331	42351
1739317800	0.337	-0.008	-2.32	0.345	0.367	0.33	49411
1739231400	0.345	0.003	0.88	0.346	0.37	0.338	213637
1739145000	0.342	-0.024	-6.56	0.366	6.93	0.334	31968
1739058600	0.366	0.023	6.71	0.343	0.371	0.322	64872
1738972200	0.343	0.005	1.48	0.338	6.93	0.338	34425
1738885800	0.338	-0.033	-8.89	0.372	0.397	0.321	64161
1738799400	0.371	0.051	15.94	0.32	0.399	0.32	119070
1738713000	0.32	-0.039	-10.86	0.359	0.379	0.313	72347
1738626600	0.359	0.014	4.06	0.353	0.402	0.301	199416
1738540200	0.345	-0.057	-14.18	0.402	6.93	0.341	81042
1738453800	0.402	-0.046	-10.27	0.448	6.93	0.4	47867
1738367400	0.448	-0.022	-4.68	0.47	0.475	0.445	48652
1738281000	0.47	0	0.00	0.47	0.478	0.462	50357
1738194600	0.47	-0.009	-1.88	0.479	0.483	0.449	71995
1738108200	0.479	-0.004	-0.83	0.483	0.5	0.471	65636
1738021800	0.483	-0.038	-7.29	7.25	7.44	0.464	229648
1737935400	0.521	0.016	3.17	0.505	0.563	0.505	67447
1737849000	0.505	-0.005	-0.98	0.51	0.52	0.497	45913
1737762600	0.51	0.006	1.19	0.5	0.563	0.474	56292
1737676200	0.504	0.002	0.40	0.503	0.505	0.481	39911
1737589800	0.502	0.011	2.24	0.491	0.54	0.449	78766
1737503400	0.491	0.032	6.97	0.456	0.52	0.45	142666
1737417000	0.459	-0.014	-2.96	7.25	7.44	0.45	274690
1737330600	0.473	-0.128	-21.30	0.6	6.93	0.452	144830
1737244200	0.601	-0.058	-8.80	0.665	0.666	0.576	80457
1737157800	0.659	0.019	2.97	0.64	0.669	0.64	40692
1737071400	0.64	-0.01	-1.54	0.65	0.659	0.61	42110
1736985000	0.65	0.007	1.09	0.645	0.658	0.587	106399
1736898600	0.643	0.028	4.55	0.615	0.666	0.613	39130
1736812200	0.615	-0.049	-7.38	0.663	0.67	0.562	287134
1736725800	0.664	0.003	0.45	0.661	0.723	0.655	63216
1736639400	0.661	-0.041	-5.84	0.701	0.706	0.634	65005
1736553000	0.702	0.014	2.03	0.683	0.874	0.63	387369
1736466600	0.688	0.124	21.99	0.564	0.752	0.55	174625
1736380200	0.564	-0.058	-9.32	0.622	0.644	0.512	110188
1736293800	0.622	-0.009	-1.43	0.626	0.633	0.608	50917
1736207400	0.631	-0.022	-3.37	0.651	0.656	0.626	206808
1736121000	0.653	-0.002	-0.31	0.655	0.66	0.644	48955
1736034600	0.655	0.015	2.34	0.64	0.661	0.64	33088
1735948200	0.64	0.001	0.16	0.638	0.657	0.628	29716
1735861800	0.639	0.021	3.40	0.617	0.669	0.612	236736
1735775400	0.618	-0.021	-3.29	0.642	0.646	0.533	114987
1735689000	0.639	-0.005	-0.78	0.647	0.661	0.631	18786
1735602600	0.644	0.011	1.74	0.642	0.673	0.635	203786
1735516200	0.633	-0.035	-5.24	0.668	0.674	0.632	51737
1735429800	0.668	-0.034	-4.84	0.702	0.711	0.634	65413
1735343400	0.702	-0.02	-2.77	0.729	0.729	0.697	21184
1735257000	0.722	-0.003	-0.41	0.721	0.731	0.69	39677
1735170600	0.725	0.006	0.83	0.718	0.735	0.688	58793
1735084200	0.719	0.008	1.13	0.711	0.754	0.688	66488
1734997800	0.711	0.018	2.60	0.693	0.724	0.677	210324
1734911400	0.693	0.077	12.50	0.615	0.731	0.609	72602
1734825000	0.616	-0.05	-7.51	0.664	0.722	0.603	21428
1734738600	0.666	0.02	3.10	0.646	0.721	0.519	71731
1734652200	0.646	-0.148	-18.64	0.794	0.858	0.573	106915
1734565800	0.794	-0.006	-0.75	0.803	0.867	0.716	45358
1734479400	0.8	0.023	2.96	0.783	0.898	0.698	99743
1734393000	0.777	0.038	5.14	0.745	0.777	0.725	191133
1734306600	0.739	-0.055	-6.93	0.794	0.801	0.716	34409
1734220200	0.794	-0.07	-8.10	0.864	0.865	0.732	45879
1734133800	0.864	0	0.00	0.864	0.915	0.82	52610
1734047400	0.864	-0.062	-6.70	0.926	0.949	0.816	56155
1733961000	0.926	0.101	12.24	0.819	0.955	0.785	70571