ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
UNFIUNFI
US$ 0,707
-0,099
(
-12,28%
)
Info
Posição Posição 644
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,696
Bolsa
KRKN
Venda
US$ 0,702
Último Horário de Negociação
09:23:41
Volume (24h)
$ 328.066
Tamanho da Última Negociação
102,17
Volume/Capitalização de Mercado (24h)
0,06%
Preço de Negociação
US$ 0,707
Capitalização de Mercado Totalmente Diluída
US$ 7.070.000
Data de Gênese
12/11/2020
Variação Diária 0,605-0,806
Variação de 52 Semanas 0,801-15,07
Oferta em Circulação 7.889.742 / 10.000.000
78.9%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.697Kucoin136126.5578/cdn/crypto/logos/exchanges/KUCN.png$ 98.096,871732181457UNFI/USDThttps://trade.kucoin.com/UNFI-USDTUSDT1https://trade.kucoin.com/UNFI-USDT52.26521970146 mins atrás
0.697Gate.io79207.28/cdn/crypto/logos/exchanges/GATE.png$ 57.151,811732181549UNFI/USDThttps://gate.io/trade/UNFI_USDTUSDT2https://gate.io/trade/UNFI_USDT30.4113022327Recentemente
0.707Kraken44478.6320474/cdn/crypto/logos/exchanges/KRKN.pngUS$ 31.341,611732181419UNFI/USDhttps://trade.kraken.com/markets/kraken/UNFI/USDUSD3https://trade.kraken.com/markets/kraken/UNFI/USD17.07738382246 mins atrás
0.000236Gate.io441.489/cdn/crypto/logos/exchanges/GATE.pngETH 0,1041261732181550UNFI/ETHhttps://gate.io/trade/UNFI_ETHETH4https://gate.io/trade/UNFI_ETH0.169507845887Recentemente
0.7011HTX199.4719/cdn/crypto/logos/exchanges/HUOB.png$ 144,461732156321UNFI/USDThttps://www.huobi.com/en-us/exchange/unfi_usdtUSDT5https://www.huobi.com/en-us/exchange/unfi_usdt0.07658639758657 horas atrás
6.93Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001732147338UNFI/USDhttps://pro.coinbase.com/trade/UNFI-USDUSD6https://pro.coinbase.com/trade/UNFI-USD010 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -UNFI/USDThttps://hitbtc.com/UNFI-to-USDTUSDT7https://hitbtc.com/UNFI-to-USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UNFI/USDThttps://crypto.com/exchange/trade/UNFI_USDTUSDT8https://crypto.com/exchange/trade/UNFI_USDT0-
0.805LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732147331UNFI/USDThttps://exchange.latoken.com/exchange/UNFI-USDTUSDT9https://exchange.latoken.com/exchange/UNFI-USDT010 horas atrás
1.85E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001732147353UNFI/BTChttps://www.binance.com/en/trade/UNFI_BTCBTC10https://www.binance.com/en/trade/UNFI_BTC010 horas atrás
1.34Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001732147353UNFI/USDThttps://www.binance.com/en/trade/UNFI_USDTUSDT11https://www.binance.com/en/trade/UNFI_USDT010 horas atrás
0.002241Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001732147336UNFI/ETHhttps://www.binance.com/en/trade/UNFI_ETHETH12https://www.binance.com/en/trade/UNFI_ETH010 horas atrás
3.83Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732147326UNFI/USDThttps://www.bibox.com/en/exchange/basic/UNFI_USDTUSDT13https://www.bibox.com/en/exchange/basic/UNFI_USDT010 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNFI/USDThttps://poloniex.com/exchange#USDT_UNFIUSDT14https://poloniex.com/exchange#USDT_UNFI0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.03-0.323-31.3592233010.8011.0342877.4928482CX
43.08-2.373-77.04545454550.8016.9359059.0957652CX
122.65-1.943-73.3207547170.8017.8140656.6538932CX
265.16-4.453-86.29844961240.8017.8135801.0547952CX
529.47-8.763-92.53431890180.80115.0755053.4818386CX
15610.68464278-9.97764278-93.38302632520.80141.8691981.1528244CX
2606.2689018-5.5619018-88.72210759470.80144.20400383105446.207861CX

Sobre UNFI

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17321466000.806-0.013-1.590.8250.8420.80320264
17320602000.819-0.029-3.420.8480.8670.8099919
17319738000.8480.0273.290.8210.8610.811193876
17318874000.821-0.004-0.480.8250.860.80114340
17318010000.825-0.005-0.600.830.9010.81522416
17317146000.83-0.033-3.820.8630.930.80415213
17316282000.863-0.167-16.211.031.030.8624110
17315418001.030.010.981.031.040.90533581
17314554001.02-0.06-5.561.081.150.89133127
17313690001.08-0.06-5.261.121.171.0327326
17312826001.14-0.03-2.561.176.931.089907
17311962001.1700.001.171.241.0915598
17311098001.17-0.03-2.501.181.311.0261192
17310234001.2-0.1-7.691.281.371.1228281
17309370001.3-0.08-5.801.361.51.253476
17308506001.38-0.04-2.821.431.511.3639361
17307642001.42-0.21-12.881.561.691.41210913
17306778001.63-0.11-6.321.771.831.5379899
17305914001.740.3525.181.396.931.35118228
17305050001.39-0.12-7.951.511.531.3441514
17304186001.51-0.14-8.481.651.671.4834942
17303322001.65-0.12-6.781.771.811.6237323
17302458001.77-0.07-3.801.841.931.7516184
17301594001.84-0.21-10.242.022.021.73283089
17300730002.0500.002.052.26225723
17299866002.05-0.14-6.392.182.242.0240411
17299002002.19-0.28-11.342.472.632.1930872
17298138002.47-0.6-19.543.083.251.95132554
17297274003.070.3111.232.767.811.5242343
17296410002.76-0.04-1.432.82.852.74714
17295546002.8-0.18-6.042.9932.8386
17294682002.980.113.832.872.982.87385
17293818002.8700.002.872.912.812111
17292954002.870.031.062.832.992.81186482
17292090002.840.155.582.7332.73182658
17291226002.690.031.132.662.712.661491
17290362002.66-0.15-5.342.816.932.621651
17289498002.810.2610.202.62.812.6185787
17288634002.55-0.16-5.902.712.712.55919
17287770002.71-0.01-0.372.722.782.73377
17286906002.720.051.872.682.732.672920
17286042002.67-0.14-4.982.812.922.612515
17285178002.810.041.442.773.042.772226
17284314002.770.166.132.612.82.583750
17283450002.610.041.562.652.662.58185009
17282586002.57-0.02-0.772.592.62.562265
17281722002.590.010.392.582.62.53254
17280858002.580.187.502.42.592.43485
17279994002.4-0.18-6.982.582.582.33183971
17279130002.58-0.1-3.732.712.742.443112
17278266002.68-0.46-14.653.143.272.628119
17277402003.140.269.032.883.312.813351
17276538002.880.113.972.772.962.712708
17275674002.77-0.09-3.152.862.932.77388
17274810002.860.134.762.732.872.731399
17273946002.730.072.632.662.822.661930
17273082002.66-0.07-2.562.732.792.66269
17272218002.730.020.742.712.742.6977
17271354002.710.093.442.72.752.7182516
17270490002.62-0.2-7.092.822.822.612216
17269626002.820.197.222.632.882.632702
17268762002.630.010.382.622.752.61522
17267898002.620.124.802.52.682.5527
17267034002.500.002.52.522.43759
17266170002.50.072.882.436.932.43179
17265306002.43-0.13-5.082.562.562.43333
17264442002.56-0.11-4.122.672.672.56407
17263578002.67-0.02-0.742.692.742.67309
17262714002.690.124.672.592.752.571213
17261850002.570.072.802.52.582.5431
17260986002.5-0.06-2.342.562.562.46404
17260122002.560.010.392.552.582.531102
17259258002.550.156.252.492.562.49183026
17258394002.40.041.692.362.472.36783
17257530002.360.062.612.32.362.29366
17256666002.3-0.09-3.772.392.42.252250
17255802002.39-0.09-3.632.482.482.39347
17254938002.48-0.01-0.402.492.492.26847
17254074002.49-0.01-0.402.52.62.49862
17253210002.50.14.172.42.52.4182683
17252346002.4-0.26-9.776.936.932.44566
17251482002.6600.002.662.662.660
17250618002.6600.002.662.692.563823
17249754002.660.010.382.652.752.65796
17248890002.65-0.13-4.682.782.822.613282
17248026002.78-0.34-10.903.123.122.745513
17247162003.12-0.18-5.453.233.233.12767
17246298003.3-0.1-2.943.43.43.23663
17245434003.4-0.04-1.163.443.53.3716420
17244570003.440.299.213.153.453.157311
17243706003.15-0.08-2.483.273.273.15184745
17242842003.230.237.6733.2432462

Seu Histórico Recente

Delayed Upgrade Clock