UNFIUNFI

US$ 0,646

-0,001

(

-0,15%

)

Links Oficiais

Website

Info

Posição 676

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,645

Bolsa

KRKN

Venda

US$ 0,647

Último Horário de Negociação

06:07:18

Volume (24h)

$ 200.232

Tamanho da Última Negociação

3,62

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,646

Capitalização de Mercado Totalmente Diluída

US$ 6.460.000

Data de Gênese

12/11/2020

Variação Diária 0,644-0,650

Variação de 52 Semanas 0,473-9,30

Oferta em Circulação 7.889.742 / 10.000.000

78.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.645	Gate.io	15219.29	/cdn/crypto/logos/exchanges/GATE.png	$ 9.849,94	1735630192	UNFI/USDT	https://gate.io/trade/UNFI_USDT	USDT	1	https://gate.io/trade/UNFI_USDT	45.094725771	Recentemente
0.646	Kucoin	14152.1713	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.170,80	1735629919	UNFI/USDT	https://trade.kucoin.com/UNFI-USDT	USDT	2	https://trade.kucoin.com/UNFI-USDT	41.9328552014	6 mins atrás
0.647	LATOKEN	2621.509	/cdn/crypto/logos/exchanges/LATK.png	$ 1.698,77	1735629880	UNFI/USDT	https://exchange.latoken.com/exchange/UNFI-USDT	USDT	3	https://exchange.latoken.com/exchange/UNFI-USDT	7.76752591358	7 mins atrás
0.646	Kraken	1474.01015616	/cdn/crypto/logos/exchanges/KRKN.png	US$ 952,71	1735630215	UNFI/USD	https://trade.kraken.com/markets/kraken/UNFI/USD	USD	4	https://trade.kraken.com/markets/kraken/UNFI/USD	4.36748913883	Recentemente
0.000193	Gate.io	266.281	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,051525	1735626312	UNFI/ETH	https://gate.io/trade/UNFI_ETH	ETH	5	https://gate.io/trade/UNFI_ETH	0.788990069382	1 hora atrás
0.6511	HTX	16.3395	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,64	1735604586	UNFI/USDT	https://www.huobi.com/en-us/exchange/unfi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/unfi_usdt	0.0484139057562	7 horas atrás
1.85E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735603336	UNFI/BTC	https://www.binance.com/en/trade/UNFI_BTC	BTC	7	https://www.binance.com/en/trade/UNFI_BTC	0	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UNFI/USDT	https://crypto.com/exchange/trade/UNFI_USDT	USDT	8	https://crypto.com/exchange/trade/UNFI_USDT	0	-
6.93	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1735603330	UNFI/USD	https://pro.coinbase.com/trade/UNFI-USD	USD	9	https://pro.coinbase.com/trade/UNFI-USD	0	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNFI/USDT	https://hitbtc.com/UNFI-to-USDT	USDT	10	https://hitbtc.com/UNFI-to-USDT	0	-
3.83	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735629872	UNFI/USDT	https://www.bibox.com/en/exchange/basic/UNFI_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/UNFI_USDT	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNFI/USDT	https://poloniex.com/exchange#USDT_UNFI	USDT	12	https://poloniex.com/exchange#USDT_UNFI	0	-
0.002241	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735603336	UNFI/ETH	https://www.binance.com/en/trade/UNFI_ETH	ETH	13	https://www.binance.com/en/trade/UNFI_ETH	0	7 horas atrás
1.34	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1735603336	UNFI/USDT	https://www.binance.com/en/trade/UNFI_USDT	USDT	14	https://www.binance.com/en/trade/UNFI_USDT	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.711	-0.065	-9.14205344585	0.632	0.754	72440.1949179	CX
4	1.55	-0.904	-58.3225806452	0.519	1.61	130535.010408	CX
12	2.61	-1.964	-75.2490421456	0.473	7.81	101182.837212	CX
26	4.4	-3.754	-85.3181818182	0.473	7.81	62234.8382935	CX
52	7.41	-6.764	-91.2820512821	0.473	9.3	61545.0389669	CX
156	8.19803378	-7.55203378	-92.1200617449	0.473	41.86	94373.8169863	CX
260	6.2689018	-5.6229018	-89.6951647895	0.473	44.20400383	106725.351968	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735602600	0.644	0.011	1.74	0.642	0.673	0.635	203786
1735516200	0.633	-0.035	-5.24	0.668	0.674	0.632	51737
1735429800	0.668	-0.034	-4.84	0.702	0.711	0.634	65413
1735343400	0.702	-0.02	-2.77	0.729	0.729	0.697	21184
1735257000	0.722	-0.003	-0.41	0.721	0.731	0.69	39677
1735170600	0.725	0.006	0.83	0.718	0.735	0.688	58793
1735084200	0.719	0.008	1.13	0.711	0.754	0.688	66488
1734997800	0.711	0.018	2.60	0.693	0.724	0.677	210324
1734911400	0.693	0.077	12.50	0.615	0.731	0.609	72602
1734825000	0.616	-0.05	-7.51	0.664	0.722	0.603	21428
1734738600	0.666	0.02	3.10	0.646	0.721	0.519	71731
1734652200	0.646	-0.148	-18.64	0.794	0.858	0.573	106915
1734565800	0.794	-0.006	-0.75	0.803	0.867	0.716	45358
1734479400	0.8	0.023	2.96	0.783	0.898	0.698	99743
1734393000	0.777	0.038	5.14	0.745	0.777	0.725	191133
1734306600	0.739	-0.055	-6.93	0.794	0.801	0.716	34409
1734220200	0.794	-0.07	-8.10	0.864	0.865	0.732	45879
1734133800	0.864	0	0.00	0.864	0.915	0.82	52610
1734047400	0.864	-0.062	-6.70	0.926	0.949	0.816	56155
1733961000	0.926	0.101	12.24	0.819	0.955	0.785	70571
1733874600	0.825	0	0.00	0.855	0.913	0.7	115049
1733788200	0.825	-0.205	-19.90	1.03	1.15	0.773	310866
1733701800	1.03	0.03	3.00	1.03	1.15	0.964	116274
1733615400	1	-0.03	-2.91	1.03	1.05	0.922	73105
1733529000	1.03	0.07	6.85	0.967	1.1	0.91	118095
1733442600	0.964	-0.056	-5.49	1.02	1.12	0.879	340019
1733356200	1.02	-0.15	-12.82	1.18	1.23	1	273136
1733269800	1.17	-0.36	-23.53	1.55	1.61	1.02	722488
1733183400	1.53	0.87	131.12	0.66	1.99	0.644	1420898
1733097000	0.662	0.146	28.29	0.51	0.723	0.494	236460
1733010600	0.516	0.001	0.19	0.515	0.544	0.49	82774
1732924200	0.515	-0.022	-4.10	0.539	0.551	0.474	86253
1732837800	0.537	-0.054	-9.14	0.579	0.593	0.473	116092
1732751400	0.591	-0.079	-11.79	0.679	0.707	0.547	123383
1732665000	0.67	-0.009	-1.33	0.679	0.689	0.615	33806
1732578600	0.679	-0.018	-2.58	0.717	0.724	0.667	193810
1732492200	0.697	-0.025	-3.46	0.722	0.769	0.655	42208
1732405800	0.722	0.014	1.98	0.723	0.74	0.618	28904
1732319400	0.708	-0.054	-7.09	0.762	0.762	0.681	15618
1732233000	0.762	-0.044	-5.46	0.806	0.817	0.605	89861
1732146600	0.806	-0.013	-1.59	0.825	0.842	0.803	20264
1732060200	0.819	-0.029	-3.42	0.848	0.867	0.809	9919
1731973800	0.848	0.027	3.29	0.821	0.861	0.811	193876
1731887400	0.821	-0.004	-0.48	0.825	0.86	0.801	14340
1731801000	0.825	-0.005	-0.60	0.83	0.901	0.815	22416
1731714600	0.83	-0.033	-3.82	0.863	0.93	0.804	15213
1731628200	0.863	-0.167	-16.21	1.03	1.03	0.86	24110
1731541800	1.03	0.01	0.98	1.03	1.04	0.905	33581
1731455400	1.02	-0.06	-5.56	1.08	1.15	0.891	33127
1731369000	1.08	-0.06	-5.26	1.12	1.17	1.03	27326
1731282600	1.14	-0.03	-2.56	1.17	6.93	1.08	9907
1731196200	1.17	0	0.00	1.17	1.24	1.09	15598
1731109800	1.17	-0.03	-2.50	1.18	1.31	1.02	61192
1731023400	1.2	-0.1	-7.69	1.28	1.37	1.12	28281
1730937000	1.3	-0.08	-5.80	1.36	1.5	1.2	53476
1730850600	1.38	-0.04	-2.82	1.43	1.51	1.36	39361
1730764200	1.42	-0.21	-12.88	1.56	1.69	1.41	210913
1730677800	1.63	-0.11	-6.32	1.77	1.83	1.53	79899
1730591400	1.74	0.35	25.18	1.39	6.93	1.35	118228
1730505000	1.39	-0.12	-7.95	1.51	1.53	1.34	41514
1730418600	1.51	-0.14	-8.48	1.65	1.67	1.48	34942
1730332200	1.65	-0.12	-6.78	1.77	1.81	1.62	37323
1730245800	1.77	-0.07	-3.80	1.84	1.93	1.75	16184
1730159400	1.84	-0.21	-10.24	2.02	2.02	1.73	283089
1730073000	2.05	0	0.00	2.05	2.26	2	25723
1729986600	2.05	-0.14	-6.39	2.18	2.24	2.02	40411
1729900200	2.19	-0.28	-11.34	2.47	2.63	2.19	30872
1729813800	2.47	-0.6	-19.54	3.08	3.25	1.95	132554
1729727400	3.07	0.31	11.23	2.76	7.81	1.5	242343
1729641000	2.76	-0.04	-1.43	2.8	2.85	2.74	714
1729554600	2.8	-0.18	-6.04	2.99	3	2.8	386
1729468200	2.98	0.11	3.83	2.87	2.98	2.87	385
1729381800	2.87	0	0.00	2.87	2.91	2.81	2111
1729295400	2.87	0.03	1.06	2.83	2.99	2.81	186482
1729209000	2.84	0.15	5.58	2.73	3	2.73	182658
1729122600	2.69	0.03	1.13	2.66	2.71	2.66	1491
1729036200	2.66	-0.15	-5.34	2.81	6.93	2.62	1651
1728949800	2.81	0.26	10.20	2.6	2.81	2.6	185787
1728863400	2.55	-0.16	-5.90	2.71	2.71	2.55	919
1728777000	2.71	-0.01	-0.37	2.72	2.78	2.7	3377
1728690600	2.72	0.05	1.87	2.68	2.73	2.67	2920
1728604200	2.67	-0.14	-4.98	2.81	2.92	2.61	2515
1728517800	2.81	0.04	1.44	2.77	3.04	2.77	2226
1728431400	2.77	0.16	6.13	2.61	2.8	2.58	3750
1728345000	2.61	0.04	1.56	2.65	2.66	2.58	185009
1728258600	2.57	-0.02	-0.77	2.59	2.6	2.56	2265
1728172200	2.59	0.01	0.39	2.58	2.6	2.53	254
1728085800	2.58	0.18	7.50	2.4	2.59	2.4	3485
1727999400	2.4	-0.18	-6.98	2.58	2.58	2.33	183971
1727913000	2.58	-0.1	-3.73	2.71	2.74	2.44	3112
1727826600	2.68	-0.46	-14.65	3.14	3.27	2.62	8119