UniFiUNIFIH

US$ 0,742352

0,007199

(

0,98%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2204

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:28:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,275583

Capitalização de Mercado Totalmente Diluída

US$ 1.826.458

Data de Gênese

12/08/2020

Variação Diária 0,694586-0,750655

Variação de 52 Semanas 0,395046-0,900965

Oferta em Circulação 1.101.205 / 2.460.368

44.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00020088	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735516921	UNIFI/ETH	https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	1	https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	18 horas atrás
0.00021948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516923	UniFi/ETH	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	2	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	18 horas atrás
0.00021948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516923	UNIFI/ETH	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	3	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIFI/ETH	https://v2.info.uniswap.org/token/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	4	https://v2.info.uniswap.org/token/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.69767205	0.04467954	6.40408914188	0.69458616	0.77711064	0	CX
4	0.81420276	-0.07185117	-8.82472690218	0.68379432	0.9009654	0	CX
12	0.69767205	0.04467954	6.40408914188	0.51149155	0.9009654	0	CX
26	0.74051674	0.00183485	0.247779678823	0.47334593	0.9009654	0	CX
52	0.50417848	0.23817311	47.2398405422	0.39504644	0.9009654	1.857E-5	CX
156	0	0	0	0	13676.9284344	1.66612871	CX
260	0	0	0	0	13676.9284344	1.40439968	CX

UniFi is the voting token of the decentralized flexible organization UniFi hub.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735516200	0.73634442	-0.008823	-1.18	0.74509509	0.74750717	0.72938032
1735429800	0.74516752	0.01532629	2.10	0.73074988	0.74734476	0.72951201
1735343400	0.72984123	-0.001005	-0.14	0.73111641	0.75293491	0.72540993
1735257000	0.73084645	-0.035593	-4.64	0.76954297	0.77053721	0.72486781
1735170600	0.76643952	-0.000327	-0.04	0.76527627	0.77711064	0.75548527
1735084200	0.76676654	0.0170492	2.27	0.74957029	0.7753943	0.73712138
1734997800	0.74971734	0.03134175	4.36	0.69767205	0.75784688	0.69458616
1734911400	0.71837559	-0.013439	-1.84	0.73505827	0.74456834	0.71279861
1734825000	0.73181435	-0.028908	-3.80	0.76240767	0.77985194	0.72272569
1734738600	0.76072206	0.00563844	0.75	0.75010362	0.76582059	0.68379432
1734652200	0.75508362	-0.040709	-5.12	0.794263	0.81560304	0.73208431
1734565800	0.79579277	-0.055755	-6.55	0.85325922	0.85659312	0.79512336
1734479400	0.85154728	-0.025631	-2.92	0.87264589	0.88692745	0.84497385
1734393000	0.87717815	0.00959566	1.11	0.69767205	0.9009654	0.69458616
1734306600	0.86758249	0.01917597	2.26	0.84982875	0.86758249	0.84178261
1734220200	0.84840652	-0.008123	-0.95	0.85823264	0.86540964	0.83961854
1734133800	0.85652947	0.00541237	0.64	0.85310339	0.8699397	0.84629512
1734047400	0.8511171	0.00954299	1.13	0.84144461	0.87461243	0.83441467
1733961000	0.84157411	0.04716845	5.94	0.79806659	0.8451648	0.7824001
1733874600	0.79440566	-0.01994	-2.45	0.81172483	0.82869722	0.77229744
1733788200	0.81434542	-0.062084	-7.08	0.69767205	0.86486752	0.69458616
1733701800	0.87642973	-0.003158	-0.36	0.87869915	0.88078421	0.86365599
1733615400	0.87958804	-0.001999	-0.23	0.87880889	0.88311509	0.87342504
1733529000	0.88158751	0.04958054	5.96	0.83171946	0.89811216	0.83137048
1733442600	0.83200697	-0.009517	-1.13	0.84130195	0.86753859	0.82099127
1733356200	0.84152363	0.04657585	5.86	0.79466465	0.85517528	0.79466465
1733269800	0.79494778	-0.003872	-0.48	0.7982707	0.8055728	0.77263983
1733183400	0.7988194	-0.016031	-1.97	0.81420276	0.82504946	0.78439957
1733097000	0.81485022	0.0017734	0.22	0.81542526	0.82182749	0.80395743
1733010600	0.81307682	0.02404184	3.05	0.78719574	0.81949003	0.78489998
1732924200	0.78903498	0.00308369	0.39	0.78604347	0.80074644	0.77699431
1732837800	0.78595129	-0.018594	-2.31	0.80133025	0.80301147	0.77606372
1732751400	0.80454564	0.07451346	10.21	0.73172876	0.80846555	0.7246198
1732665000	0.73003218	-0.019384	-2.59	0.74908743	0.75977391	0.71425595
1732578600	0.74941665	0.01139979	1.54	0.69767205	0.77665851	0.69458616
1732492200	0.73801686	-0.00838	-1.12	0.74968442	0.75783371	0.72249743
1732405800	0.74639661	0.01678364	2.30	0.73103301	0.76806587	0.72931667
1732319400	0.72961297	-0.010796	-1.46	0.73807612	0.75268032	0.71768423
1732233000	0.74040919	0.06511972	9.64	0.6749844	0.7428959	0.66661124
1732146600	0.67528947	-0.008031	-1.18	0.68337731	0.69375433	0.66625787
1732060200	0.68332025	-0.022964	-3.25	0.70584768	0.70584768	0.67499098
1731973800	0.70628444	0.03208798	4.76	0.69767205	0.70628444	0.67082306
1731887400	0.67419646	-0.012276	-1.79	0.68842755	0.6933878	0.66933059
1731801000	0.68647198	0.0070892	1.04	0.67729113	0.70630858	0.67475394
1731714600	0.67938278	0.00819758	1.22	0.67442033	0.6871809	0.66190997
1731628200	0.6711852	-0.030031	-4.28	0.70050773	0.71164414	0.66670122
1731541800	0.70121665	-0.012243	-1.72	0.7122521	0.73241573	0.68504097
1731455400	0.71345924	-0.024959	-3.38	0.73652001	0.75498705	0.70606277
1731369000	0.73841851	0.03896868	5.57	0.69864434	0.74267861	0.68471175
1731282600	0.69944983	0.01076988	1.56	0.68412574	0.71248475	0.67912599
1731196200	0.68867995	0.03917938	6.03	0.64996807	0.69293128	0.64985613
1731109800	0.64950057	0.01281763	2.01	0.64339464	0.65514341	0.63447717
1731023400	0.63668294	0.03900818	6.53	0.59531974	0.64074332	0.59362097
1730937000	0.59767476	0.06493096	12.19	0.53257041	0.60223775	0.5323619
1730850600	0.5327438	0.00767302	1.46	0.5284815	0.5438868	0.52275087
1730764200	0.52507078	-0.014246	-2.64	0.69767205	0.70369677	0.51867513
1730677800	0.53931723	-0.006558	-1.20	0.54739628	0.54745774	0.52915311
1730591400	0.54587529	-0.005263	-0.95	0.5519461	0.55349783	0.54348954
1730505000	0.55113842	-0.001433	-0.26	0.55341443	0.56741286	0.54279818
1730418600	0.55257162	-0.031263	-5.35	0.583729	0.58539266	0.55001249
1730332200	0.58383435	0.00552211	0.95	0.57822664	0.5964786	0.57191001
1730245800	0.57831224	0.01528679	2.72	0.56286084	0.5883293	0.56208389
1730159400	0.56302545	0.01299541	2.36	0.69767205	0.70369677	0.54609257
1730073000	0.55003004	0.00582061	1.07	0.54355538	0.55369536	0.5405529
1729986600	0.54420943	0.01446592	2.73	0.5348552	0.54889972	0.53305327
1729900200	0.52974351	-0.025874	-4.66	0.55655079	0.56142325	0.52462304
1729813800	0.555618	0.002107	0.38	0.55295352	0.56126523	0.55067093
1729727400	0.553511	-0.022214	-3.86	0.57504637	0.57558849	0.53971448
1729641000	0.57572457	-0.009493	-1.62	0.58600282	0.58600282	0.57214485
1729554600	0.58521708	-0.016332	-2.71	0.6031442	0.60683586	0.58323956
1729468200	0.60154858	0.02023825	3.48	0.58176685	0.60431184	0.57865682
1729381800	0.58131033	0.00133882	0.23	0.57971471	0.58429087	0.57785133
1729295400	0.57997151	0.00871556	1.53	0.69767205	0.70369677	0.57267819
1729209000	0.57125595	-0.001637	-0.29	0.69767205	0.70369677	0.56996322
1729122600	0.57289328	0.00273253	0.48	0.57201097	0.58029634	0.56901945
1729036200	0.57016075	-0.006703	-1.16	0.57704145	0.58873095	0.55901336
1728949800	0.57686367	0.03520898	6.50	0.69767205	0.70369677	0.55219192
1728863400	0.54165469	-0.001907	-0.35	0.54409311	0.54481739	0.53486178
1728777000	0.54356197	0.00936521	1.75	0.53530074	0.54604209	0.53457426
1728690600	0.53419676	0.01122202	2.15	0.52289134	0.54214193	0.52243043
1728604200	0.52297474	0.00317807	0.61	0.52044195	0.52945599	0.51149155
1728517800	0.51979667	-0.015954	-2.98	0.535022	0.54158006	0.51651325
1728431400	0.53575068	0.00298713	0.56	0.53314764	0.53995811	0.52811936
1728345000	0.53276355	-0.002691	-0.50	0.69767205	0.70369677	0.52847272
1728258600	0.53545438	0.0053597	1.01	0.52904337	0.53866976	0.52847272
1728172200	0.53009468	0.00015803	0.03	0.53113501	0.5327438	0.52467571
1728085800	0.52993665	0.01410159	2.73	0.51618842	0.53547413	0.5136666
1727999400	0.51583506	-0.002395	-0.46	0.69767205	0.70369677	0.5078416
1727913000	0.51822959	-0.019821	-3.68	0.53778964	0.54829835	0.51710585
1727826600	0.53805083	-0.031377	-5.51	0.57128888	0.58304423	0.53252651
1727740200	0.56942769	-0.012978	-2.23	0.58359951	0.58386728	0.56521806
1727653800	0.58240554	-0.004857	-0.83	0.58734164	0.58890215	0.5786239
1727567400	0.58726263	-0.004811	-0.81	0.59241822	0.59366706	0.58248894