UniFiUNIFIH

US$ 0,393743

0,001587

(

0,40%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2213

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:28:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,275583

Capitalização de Mercado Totalmente Diluída

US$ 968.752

Data de Gênese

12/08/2020

Variação Diária 0,39268-0,398071

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.101.205 / 2.460.368

44.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00020088	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745625721	UNIFI/ETH	https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	1	https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	5 horas atrás
0.00021948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	UniFi/ETH	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	2	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	5 horas atrás
0.00021948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	UNIFI/ETH	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	3	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIFI/ETH	https://v2.info.uniswap.org/token/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	4	https://v2.info.uniswap.org/token/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UniFi is the voting token of the decentralized flexible organization UniFi hub.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1745625000	0.39250266	0.00399014	1.03	0.38853666	0.40082973	0.38213223
1745538600	0.38851252	-0.024606	-5.96	0.43926068	0.44220391	0.38347326
1745452200	0.41311842	0	0.00	0.43926068	0.44220391	0.41246437
1745365800	0.41311842	0.06756692	19.55	0.43926068	0.44220391	0.41246437
1745279400	0.3455515	-0.002384	-0.69	0.34953067	0.36340401	0.34414902
1745193000	0.34793505	-0.006685	-1.89	0.35393783	0.3552591	0.34389223
1745106600	0.35462042	0.00559016	1.60	0.34873835	0.35590437	0.34804479
1745020200	0.34903026	0.00170316	0.49	0.34762778	0.351168	0.345512
1744933800	0.3473271	0.00077257	0.22	0.34698032	0.35444264	0.34336109
1744847400	0.34655453	-0.001936	-0.56	0.34755316	0.3534462	0.33837231
1744761000	0.34849034	-0.006771	-1.91	0.35627749	0.36421389	0.34831695
1744674600	0.3552613	0.00581403	1.66	0.35039323	0.37047126	0.35039323
1744588200	0.34944727	-0.011931	-3.30	0.36095461	0.36151648	0.34414683
1744501800	0.3613782	0.01725551	5.01	0.34398661	0.36569757	0.33945874
1744415400	0.34412269	0.00893284	2.67	0.33420219	0.34851448	0.33053688
1744329000	0.33518985	-0.029812	-8.17	0.3664438	0.3664438	0.32456921
1744242600	0.36500182	-0.048117	-11.65	0.43926068	0.44220391	0.30705252
1744156200	0.41311842	0	0.00	0.43926068	0.44220391	0.41246437
1744069800	0.41311842	0	0.00	0	0	0
1743983400	0.41311842	0	0.00	0	0	0
1743897000	0.41311842	0.01558966	3.92	0.43926068	0.44220391	0.41246437
1743810600	0.39752876	-0.001719	-0.43	0.39917047	0.4025307	0.38743926
1743724200	0.39924728	0.00444227	1.13	0.39332352	0.40433044	0.3852269
1743637800	0.39480501	-0.024053	-5.74	0.41859664	0.42613358	0.39126041
1743551400	0.41885782	0.01869091	4.67	0.40022178	0.42240901	0.3996643
1743465000	0.40016691	0.00442253	1.12	0.43926068	0.44220391	0.39035615
1743378600	0.39574438	-0.004581	-1.14	0.40085607	0.40517544	0.38991499
1743292200	0.40032493	-0.015941	-3.83	0.41604189	0.41957552	0.39602751
1743205800	0.41626576	-0.022944	-5.22	0.43926068	0.44220391	0.40930825
1743119400	0.4392102	-0.000972	-0.22	0.44095507	0.44708076	0.43657425
1743033000	0.4401825	-0.013524	-2.98	0.45316255	0.45600481	0.43512787
1742946600	0.45370686	-0.00083	-0.18	0.45667423	0.4597645	0.44800477
1742860200	0.45453649	0.01686704	3.85	0.43898853	0.46130745	0.43451772
1742773800	0.43766945	0.00353801	0.81	0.43464502	0.44328814	0.43455503
1742687400	0.43413144	0.0027018	0.63	0.43143183	0.43989059	0.43143183
1742601000	0.43142964	-0.002715	-0.63	0.43570511	0.4378165	0.42548173
1742514600	0.4341446	-0.01855	-4.10	0.45168984	0.45343251	0.42876295
1742428200	0.45269505	0.02958371	6.99	0.42456211	0.45392853	0.42315744
1742341800	0.42311134	-0.000707	-0.17	0.42301038	0.42451821	0.41123967
1742255400	0.42381807	0.00985465	2.38	0.42133795	0.42869053	0.40673155
1742169000	0.41396342	-0.011637	-2.73	0.42506911	0.42595142	0.40863664
1742082600	0.42560025	0.00565381	1.35	0.41983231	0.4287432	0.41800843
1741996200	0.41994644	0.01088621	2.66	0.40898342	0.426803	0.40872882
1741909800	0.40906023	-0.009242	-2.21	0.41905974	0.42020323	0.40028981
1741823400	0.41830254	-0.0034	-0.81	0.42133795	0.42869053	0.40252412
1741737000	0.42170228	0.00869141	2.10	0.40817354	0.43041125	0.38916657
1741650600	0.41301087	-0.027964	-6.34	0.69767205	0.70369677	0.39756607
1741564200	0.44097482	-0.040551	-8.42	0.48289989	0.48486424	0.4379877
1741477800	0.48152595	0.01248183	2.66	0.46901339	0.48962915	0.4622556
1741391400	0.46904412	-0.014565	-3.01	0.69767205	0.70369677	0.46407948
1741305000	0.48360881	-0.009949	-2.02	0.4919271	0.50914092	0.47845762
1741218600	0.49355784	0.01715456	3.60	0.47532783	0.49798475	0.47301671
1741132200	0.47640328	0.00349631	0.74	0.47045976	0.48718634	0.44162448
1741045800	0.47290697	-0.079298	-14.36	0.69767205	0.70369677	0.46053707
1740959400	0.55220509	0.06749229	13.92	0.48605821	0.55956864	0.4779594
1740873000	0.4847128	-0.005636	-1.15	0.48976084	0.50002372	0.47087678
1740786600	0.49034904	-0.014999	-2.97	0.50621964	0.50682541	0.45637793
1740700200	0.50534831	-0.005897	-1.15	0.513919	0.52183564	0.49100968
1740613800	0.51124573	-0.036969	-6.74	0.54734141	0.54906433	0.49673591
1740527400	0.54821494	-0.004006	-0.73	0.55221387	0.55492006	0.51496592
1740441000	0.55222045	-0.066502	-10.75	0.69767205	0.70369677	0.54803058
1740354600	0.61872289	0.01159732	1.91	0.60678538	0.62326613	0.60281718
1740268200	0.60712557	0.02315514	3.97	0.58409334	0.6134466	0.58283352
1740181800	0.58397043	-0.017872	-2.97	0.60104817	0.62373801	0.57463375
1740095400	0.60184269	0.00598742	1.00	0.59615157	0.60746138	0.59460863
1740009000	0.59585527	0.0108884	1.86	0.58600282	0.60041607	0.58299594
1739922600	0.58496687	-0.016531	-2.75	0.60207534	0.60360511	0.57216899
1739836200	0.6014981	0.01757595	3.01	0.69767205	0.70369677	0.5875721
1739749800	0.58392215	-0.006593	-1.12	0.59125058	0.59819274	0.583053
1739663400	0.59051532	-0.007789	-1.30	0.59832223	0.60118644	0.5876138
1739577000	0.59830467	0.01087523	1.85	0.58667223	0.61195194	0.58494492
1739490600	0.58742944	-0.012875	-2.14	0.60030633	0.60488468	0.57360439
1739404200	0.60030413	0.02864433	5.01	0.57249382	0.61263013	0.56172394
1739317800	0.5716598	-0.011911	-2.04	0.58481543	0.59788766	0.56716485
1739231400	0.58357098	0.00618714	1.07	0.69767205	0.70369677	0.57728507
1739145000	0.57738384	-0.001466	-0.25	0.57756162	0.5885839	0.55720485
1739058600	0.57884996	0.00273911	0.48	0.57571579	0.58437647	0.56843783
1738972200	0.57611085	-0.01183	-2.01	0.5916654	0.61415991	0.5636378
1738885800	0.58794082	-0.023746	-3.88	0.61230749	0.62676245	0.5853334
1738799400	0.61168637	0.01447471	2.42	0.59880289	0.61955033	0.59566652
1738713000	0.59721166	-0.035306	-5.58	0.6328618	0.63437401	0.57872486
1738626600	0.63251721	0.00807686	1.29	0.69767205	0.70369677	0.54688051
1738540200	0.62444035	-0.061856	-9.01	0.68521217	0.69365995	0.60539387
1738453800	0.6862964	-0.035378	-4.90	0.72445519	0.73038773	0.6811891
1738367400	0.72167438	0.00778057	1.09	0.71387845	0.75427813	0.70551846
1738281000	0.71389381	0.02948055	4.31	0.68261791	0.72052869	0.67882969
1738194600	0.68441326	0.01037702	1.54	0.67829416	0.69509096	0.67191168
1738108200	0.67403624	-0.021088	-3.03	0.70235355	0.7069341	0.6675989
1738021800	0.69512388	-0.015331	-2.16	0.69767205	0.73007827	0.66633469
1737935400	0.71045456	-0.018882	-2.59	0.72727331	0.73736281	0.71045456
1737849000	0.72933642	0.00242086	0.33	0.72656	0.73509997	0.71848972