Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.39 | Binance | 17046.24 | /cdn/crypto/logos/exchanges/BINA.png | $ 160.252,97 | 1740010160 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 50.5836518487 | Recentemente |
| 9.42 | DigiFinex | 8510.34 | /cdn/crypto/logos/exchanges/DGFX.png | $ 80.318,14 | 1740009734 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 25.2539020731 | 7 mins atrás |
| 9.39 | OKX | 5478.383828 | /cdn/crypto/logos/exchanges/OKEX.png | $ 51.544,41 | 1740010160 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 3 | https://www.okx.com/trade-spot/UNI-USDT | 16.256761623 | Recentemente |
| 9.39 | Coinbase | 999.149193 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9.395,24 | 1740010159 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 2.96491278567 | Recentemente |
| 9.46 | Gemini | 408.977933 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.906,29 | 1740006075 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 5 | https://gemini.com/?symbol=UNIUSD | 1.21361645599 | 1 hora atrás |
| 9.4 | HTX | 363.5017 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.420,32 | 1740010160 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/uni_usdt | 1.07866857672 | Recentemente |
| 9 | Coinbase | 295.071 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.661,00 | 1740010145 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 7 | https://pro.coinbase.com/trade/UNI-EUR | 0.875604751233 | Recentemente |
| 9.4 | LBank | 204.03 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.919,46 | 1740010105 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 8 | https://www.lbank.info/exchange/uni/usdt | 0.605446273589 | Recentemente |
| 9.42 | Kucoin | 85.8384 | /cdn/crypto/logos/exchanges/KUCN.png | $ 808,39 | 1740009805 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 9 | https://trade.kucoin.com/UNI-USDT | 0.254720087295 | 6 mins atrás |
| 9.41 | EXMO | 84.1 | /cdn/crypto/logos/exchanges/EXMO.png | $ 792,00 | 1740010101 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.249561493941 | Recentemente |
| 9.02 | Bitvavo | 64.386 | /cdn/crypto/logos/exchanges/BITV.png | € 580,46 | 1740010160 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 11 | https://account.bitvavo.com/markets/UNI-EUR | 0.191061431021 | Recentemente |
| 9.748E-5 | LATOKEN | 60.545 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,005899 | 1740009794 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 12 | https://exchange.latoken.com/exchange/UNI-BTC | 0.179663503575 | 6 mins atrás |
| 9.72E-5 | Binance | 30.12 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,002929 | 1740010160 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 13 | https://www.binance.com/en/trade/UNI_BTC | 0.0893792175684 | Recentemente |
| 9.731E-5 | HitBTC | 28.03 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,002728 | 1740010100 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 14 | https://hitbtc.com/UNI-to-BTC | 0.0831772731887 | Recentemente |
| 0.003466 | Binance | 18.996 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,065824 | 1740010150 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 15 | https://www.binance.com/en/trade/UNI_ETH | 0.0563694427932 | Recentemente |
| 9.817E-5 | EXMO | 18.4 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,001801 | 1740010087 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0546008500418 | Recentemente |
| 7.49 | Coinbase | 3 | /cdn/crypto/logos/exchanges/GDAX.png | £ 22,47 | 1740010149 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 17 | https://pro.coinbase.com/trade/UNI-GBP | 0.00890231250682 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 19 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| 9.54 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1740010158 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 20 | https://www.bitfinex.com/t/UNI:USD | 0 | Recentemente |
| 10.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1740009726 | UNI/USDT | https://cex.io/uni-usdt | USDT | 21 | https://cex.io/uni-usdt | 0 | 7 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 24 | https://mercatox.com/exchange/UNI/ETH | 0 | 3 meses atrás |
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 25 | https://mercatox.com/exchange/UNI/USDT | 0 | 3 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 27 | https://crypto.com/exchange/trade/UNI_USD | 0 | - | |||
| 9.77E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1740010160 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 28 | https://pro.coinbase.com/trade/UNI-BTC | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 29 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 9.44 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1740009735 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 30 | https://trade.kraken.com/markets/kraken/UNI/USD | 0 | 7 mins atrás |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1740009731 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 31 | https://www.lbank.info/exchange/uni/btc | 0 | 7 mins atrás |
| 0.00347 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1740009735 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0 | 7 mins atrás |
| 9.413E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1740009995 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 33 | https://www.bitstamp.net/markets/uni/btc | 0 | Recentemente |
| 9.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1740010157 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 34 | https://www.bitstamp.net/markets/uni/eur | 0 | Recentemente |
| 9.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740009726 | UNI/USD | https://cex.io/uni-usd | USD | 35 | https://cex.io/uni-usd | 0 | 7 mins atrás |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 36 | https://mercatox.com/exchange/UNI/BTC | 0 | 3 meses atrás |
| 9.43 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1740010161 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 37 | https://www.bitstamp.net/markets/uni/usd | 0 | Recentemente |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1740009906 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 38 | https://crypto.com/exchange/trade/UNI_USDT | 0 | Recentemente |
| 0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740009720 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 39 | https://tidex.com/exchange/UNI/BTC | 0 | 7 mins atrás |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740009735 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 40 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 7 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 41 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 42 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740009723 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 43 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 7 mins atrás |
| 9.45 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740009735 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 44 | https://exchange.latoken.com/exchange/UNI-USDT | 0 | 7 mins atrás |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740009887 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | Recentemente |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740009729 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 46 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 7 mins atrás |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740009735 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 7 mins atrás |
| 9.902E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740009950 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0 | Recentemente |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740009735 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 7 mins atrás |
| 0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740009723 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 50 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 7 mins atrás |
| 0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740009721 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 51 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 7 mins atrás |
| 0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740009728 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 52 | https://gate.io/trade/UNI_ETH | 0 | 7 mins atrás |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740009728 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 53 | https://gate.io/trade/UNI_USD | 0 | 7 mins atrás |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1740009725 | UNI/ETH | https://cex.io/uni-eth | ETH | 54 | https://cex.io/uni-eth | 0 | 7 mins atrás |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740009728 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 55 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 7 mins atrás |
| 9.49 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740009728 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 56 | https://gate.io/trade/UNI_USDT | 0 | 7 mins atrás |
| 0.00369 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740009720 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 57 | https://hitbtc.com/UNI-to-ETH | 0 | 7 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 58 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1740009738 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 59 | https://www.binance.com/en/trade/UNI_EUR | 0 | 7 mins atrás |
| 9.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740009721 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 60 | https://hitbtc.com/UNI-to-USD | 0 | 7 mins atrás |
| 13.87 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740009721 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 61 | https://tidex.com/exchange/UNI/USDT | 0 | 7 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.39 | 0 | 0 | 9.08 | 10.36 | 603656.938199 | CX |
| 4 | 13.59 | -4.2 | -30.9050772627 | 7.13 | 13.62 | 1327971.64893 | CX |
| 12 | 10.88 | -1.49 | -13.6948529412 | 7.13 | 19.47 | 1350113.66082 | CX |
| 26 | 6.18 | 3.21 | 51.9417475728 | 5.54 | 19.47 | 1266291.7394 | CX |
| 52 | 7.65 | 1.74 | 22.7450980392 | 4.71 | 19.47 | 1164123.21946 | CX |
| 156 | 10.18 | -0.79 | -7.76031434185 | 0.012 | 19.47 | 923693.379037 | CX |
| 260 | 0.00163064 | 9.38836936 | 575747.519992 | 0.00037067 | 45.02 | 1136601.02469 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 9.45 | -0.14 | -1.46 | 9.63 | 9.72 | 9.38 | 426275 |
| 1739922600 | 9.59 | -0.29 | -2.94 | 9.91 | 9.95 | 9.14 | 692799 |
| 1739836200 | 9.88 | 0.3 | 3.13 | 9.59 | 10.24 | 9.45 | 488512 |
| 1739749800 | 9.58 | -0.22 | -2.24 | 9.8 | 9.94 | 9.57 | 247628 |
| 1739663400 | 9.8 | -0.25 | -2.49 | 10.04 | 10.15 | 9.72 | 320483 |
| 1739577000 | 10.05 | 0.16 | 1.62 | 9.89 | 10.36 | 9.81 | 676864 |
| 1739490600 | 9.89 | -0.05 | -0.50 | 9.96 | 10.08 | 9.47 | 598795 |
| 1739404200 | 9.94 | 0.58 | 6.20 | 9.39 | 10.17 | 9.08 | 1200515 |
| 1739317800 | 9.36 | -0.08 | -0.85 | 9.48 | 10.05 | 9.24 | 1239851 |
| 1739231400 | 9.44 | 0.32 | 3.51 | 9.19 | 9.6 | 8.82 | 1624782 |
| 1739145000 | 9.12 | -0.02 | -0.22 | 9.13 | 9.32 | 8.7 | 910966 |
| 1739058600 | 9.14 | 0.12 | 1.33 | 8.99 | 9.19 | 8.72 | 731942 |
| 1738972200 | 9.02 | 0.09 | 1.01 | 9.04 | 9.51 | 8.75 | 1745684 |
| 1738885800 | 8.93 | -0.33 | -3.56 | 9.32 | 9.47 | 8.89 | 1256199 |
| 1738799400 | 9.26 | 0.19 | 2.09 | 9.05 | 9.53 | 9.01 | 1395201 |
| 1738713000 | 9.07 | -0.84 | -8.48 | 9.93 | 9.99 | 8.78 | 1691019 |
| 1738626600 | 9.91 | 0.77 | 8.42 | 9.12 | 10.22 | 7.13 | 4462682 |
| 1738540200 | 9.14 | -1.79 | -16.38 | 10.86 | 11.11 | 8.7 | 1633542 |
| 1738453800 | 10.93 | -0.83 | -7.06 | 11.72 | 11.92 | 10.76 | 683344 |
| 1738367400 | 11.76 | -0.24 | -2.00 | 12.03 | 12.83 | 11.66 | 2308165 |
| 1738281000 | 12 | 0.25 | 2.13 | 11.76 | 12.29 | 11.64 | 1733907 |
| 1738194600 | 11.75 | 0.63 | 5.67 | 11.11 | 12.08 | 11.11 | 1649306 |
| 1738108200 | 11.12 | 0.14 | 1.28 | 11.06 | 11.35 | 10.8 | 945708 |
| 1738021800 | 10.98 | -0.5 | -4.36 | 10.53 | 11.53 | 10.27 | 2645176 |
| 1737935400 | 11.48 | -0.61 | -5.05 | 12.05 | 12.4 | 11.43 | 1363378 |
| 1737849000 | 12.09 | -0.36 | -2.89 | 12.46 | 12.47 | 12.04 | 1267129 |
| 1737762600 | 12.45 | -0.33 | -2.58 | 12.86 | 13.15 | 12.43 | 1321529 |
| 1737676200 | 12.78 | -0.11 | -0.85 | 12.86 | 13.06 | 12.38 | 1365217 |
| 1737589800 | 12.89 | -0.6 | -4.45 | 13.59 | 13.62 | 12.81 | 982870 |
| 1737503400 | 13.49 | -0.02 | -0.15 | 13.48 | 13.86 | 12.97 | 938501 |
| 1737417000 | 13.51 | 0.15 | 1.12 | 13.24 | 14.86 | 12.89 | 1261009 |
| 1737330600 | 13.36 | -0.85 | -5.98 | 14.12 | 14.59 | 13 | 1160810 |
| 1737244200 | 14.21 | -0.79 | -5.27 | 15.03 | 15.26 | 13.88 | 1089090 |
| 1737157800 | 15 | 0.91 | 6.46 | 14.16 | 15.18 | 14.14 | 998474 |
| 1737071400 | 14.09 | -0.46 | -3.16 | 14.59 | 14.62 | 13.93 | 789716 |
| 1736985000 | 14.55 | 1.24 | 9.32 | 13.32 | 14.68 | 12.96 | 1091799 |
| 1736898600 | 13.31 | 0.45 | 3.50 | 12.92 | 13.43 | 12.82 | 495477 |
| 1736812200 | 12.86 | -0.77 | -5.65 | 13.63 | 13.94 | 12.04 | 710093 |
| 1736725800 | 13.63 | -0.02 | -0.15 | 13.64 | 13.88 | 13.51 | 311459 |
| 1736639400 | 13.65 | -0.28 | -2.01 | 14.02 | 14.05 | 13.46 | 341083 |
| 1736553000 | 13.93 | 1.06 | 8.24 | 12.98 | 14.12 | 12.85 | 1285659 |
| 1736466600 | 12.87 | -0.22 | -1.68 | 13.14 | 13.36 | 12.37 | 594403 |
| 1736380200 | 13.09 | -0.46 | -3.39 | 13.55 | 13.83 | 12.49 | 818007 |
| 1736293800 | 13.55 | -1.51 | -10.03 | 15.04 | 15.14 | 13.47 | 718625 |
| 1736207400 | 15.06 | -0.08 | -0.53 | 15.17 | 15.64 | 14.81 | 1027317 |
| 1736121000 | 15.14 | -0.15 | -0.98 | 15.27 | 15.37 | 14.81 | 276192 |
| 1736034600 | 15.29 | 0.12 | 0.79 | 15.23 | 15.44 | 14.75 | 599452 |
| 1735948200 | 15.17 | 0.86 | 6.01 | 14.34 | 15.25 | 14.04 | 563379 |
| 1735861800 | 14.31 | 0.75 | 5.53 | 13.65 | 14.58 | 13.63 | 765888 |
| 1735775400 | 13.56 | 0.34 | 2.57 | 13.27 | 13.68 | 13.02 | 529135 |
| 1735689000 | 13.22 | -0.08 | -0.60 | 13.31 | 13.89 | 12.8 | 962865 |
| 1735602600 | 13.3 | 0.28 | 2.15 | 13.03 | 13.63 | 12.73 | 743703 |
| 1735516200 | 13.02 | -0.54 | -3.98 | 13.52 | 13.57 | 12.82 | 246139 |
| 1735429800 | 13.56 | 0.28 | 2.11 | 13.34 | 13.77 | 13.01 | 369352 |
| 1735343400 | 13.28 | 0 | 0.00 | 13.29 | 14.24 | 13.15 | 909150 |
| 1735257000 | 13.28 | -0.6 | -4.32 | 13.96 | 14.07 | 12.81 | 577921 |
| 1735170600 | 13.88 | -0.74 | -5.06 | 14.52 | 14.55 | 13.65 | 440803 |
| 1735084200 | 14.62 | 0.36 | 2.52 | 14.24 | 14.75 | 13.73 | 751120 |
| 1734997800 | 14.26 | 0.37 | 2.66 | 13.96 | 14.61 | 13.22 | 1570454 |
| 1734911400 | 13.89 | 0.55 | 4.12 | 13.25 | 14.28 | 13.23 | 1316690 |
| 1734825000 | 13.34 | -0.34 | -2.49 | 13.63 | 14.77 | 13.03 | 1205863 |
| 1734738600 | 13.68 | 0.86 | 6.71 | 12.73 | 13.83 | 11.2 | 3568858 |
| 1734652200 | 12.82 | -1.93 | -13.08 | 14.7 | 15.39 | 12.63 | 2322930 |
| 1734565800 | 14.75 | -1.54 | -9.45 | 16.17 | 16.73 | 14.57 | 1424771 |
| 1734479400 | 16.29 | 0 | 0.00 | 16.21 | 16.57 | 15.6 | 1993150 |
| 1734393000 | 16.29 | -0.85 | -4.96 | 16.94 | 17.47 | 16.22 | 1279959 |
| 1734306600 | 17.14 | 0.38 | 2.27 | 16.79 | 17.19 | 16.21 | 850946 |
| 1734220200 | 16.76 | -0.66 | -3.79 | 17.37 | 17.77 | 16.47 | 916598 |
| 1734133800 | 17.42 | -0.19 | -1.08 | 17.78 | 18.17 | 16.93 | 781661 |
| 1734047400 | 17.61 | 0.53 | 3.10 | 17.11 | 18.98 | 16.9 | 2001213 |
| 1733961000 | 17.08 | 1.86 | 12.22 | 15.2 | 17.23 | 14.72 | 2243312 |
| 1733874600 | 15.22 | -0.81 | -5.05 | 15.83 | 16.7 | 14.04 | 2793885 |
| 1733788200 | 16.03 | -2.61 | -14.00 | 18.61 | 18.86 | 13.82 | 1845015 |
| 1733701800 | 18.64 | 0.35 | 1.91 | 18.23 | 19.47 | 17.53 | 1743810 |
| 1733615400 | 18.29 | 0.68 | 3.86 | 17.61 | 18.68 | 17.24 | 3354696 |
| 1733529000 | 17.61 | 2.5 | 16.55 | 15.12 | 18.48 | 15.04 | 3340754 |
| 1733442600 | 15.11 | -0.57 | -3.64 | 15.65 | 15.95 | 14.54 | 1523513 |
| 1733356200 | 15.68 | 0.47 | 3.09 | 15.14 | 16.52 | 14.65 | 2381996 |
| 1733269800 | 15.21 | 1.31 | 9.42 | 13.88 | 15.34 | 13.14 | 2618086 |
| 1733183400 | 13.9 | 0.83 | 6.35 | 13.11 | 14.57 | 12.43 | 3516790 |
| 1733097000 | 13.07 | 0.24 | 1.87 | 12.82 | 13.36 | 12.61 | 1351247 |
| 1733010600 | 12.83 | 0.21 | 1.66 | 12.55 | 13.41 | 12.52 | 1724115 |
| 1732924200 | 12.62 | -0.18 | -1.41 | 12.84 | 12.98 | 12.31 | 1211768 |
| 1732837800 | 12.8 | -0.63 | -4.69 | 13.45 | 13.49 | 12.39 | 2169202 |
| 1732751400 | 13.43 | 2.6 | 24.01 | 10.88 | 13.81 | 10.72 | 3808409 |
| 1732665000 | 10.83 | -0.28 | -2.52 | 11.03 | 11.78 | 10.49 | 3450100 |
| 1732578600 | 11.11 | 0.18 | 1.65 | 10.71 | 12.47 | 10.56 | 5083247 |
| 1732492200 | 10.93 | 0.26 | 2.44 | 10.72 | 11.39 | 10.12 | 1816974 |
| 1732405800 | 10.67 | 0.88 | 8.99 | 9.85 | 11.35 | 9.76 | 3724474 |
| 1732319400 | 9.79 | 0.51 | 5.50 | 9.23 | 9.8 | 9.14 | 1621387 |
| 1732233000 | 9.28 | 0.44 | 4.98 | 8.82 | 9.69 | 8.51 | 2746982 |
| 1732146600 | 8.84 | -0.56 | -5.96 | 9.42 | 9.42 | 8.58 | 950403 |
|
UNI/BTC 0,00009720 BTC
-0,70%
|
UNI/EUR 9,00 €
-0,66%
|
|
UNI/USD $ 9,39
-0,53%
|
UNI/GBP £ 7,49
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
