ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
UniswapUNI
US$ 9,37
0,300
(
3,31%
)
Info
Posição Posição 22
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 9,37
Bolsa
GDAX
Venda
US$ 9,37
Último Horário de Negociação
20:20:50
Volume (24h)
$ 70.572.370
Tamanho da Última Negociação
10,57
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 9,37
Capitalização de Mercado Totalmente Diluída
US$ 9.370.000.000
Data de Gênese
16/09/2020
Variação Diária 9,01-9,53
Variação de 52 Semanas 4,71-19,47
Oferta em Circulação 753.766.667 / 1.000.000.000
75.38%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
9.37Binance3726244.36/cdn/crypto/logos/exchanges/BINA.png$ 34.586.408,811738786854UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT50.4854780577Recentemente
9.37Coinbase1209328.36083/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11.242.655,151738786854UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD2https://pro.coinbase.com/trade/UNI-USD16.3847334009Recentemente
9.36OKX1068500.80059/cdn/crypto/logos/exchanges/OKEX.png$ 9.922.884,261738786853UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT3https://www.okx.com/trade-spot/UNI-USDT14.4767139541Recentemente
9.38DigiFinex852548.87/cdn/crypto/logos/exchanges/DGFX.png$ 7.912.669,991738786367UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT4https://www.digifinex.com/en-ww/trade/USDT/UNI11.55086277538 mins atrás
9.01Coinbase83585.943/cdn/crypto/logos/exchanges/GDAX.png€ 746.930,511738786853UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR5https://pro.coinbase.com/trade/UNI-EUR1.13247438535Recentemente
9.37Gate.io69312.93/cdn/crypto/logos/exchanges/GATE.png$ 643.970,941738786577UNI/USDThttps://gate.io/trade/UNI_USDTUSDT6https://gate.io/trade/UNI_USDT0.939094720732Recentemente
9.39LBank59249.08/cdn/crypto/logos/exchanges/LBNK.png$ 550.589,911738786854UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT7https://www.lbank.info/exchange/uni/usdt0.802743416505Recentemente
9.4Kucoin50134.817/cdn/crypto/logos/exchanges/KUCN.png$ 465.733,711738786241UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT8https://trade.kucoin.com/UNI-USDT0.67925770804310 mins atrás
9.59E-5Binance47870.9/cdn/crypto/logos/exchanges/BINA.pngBTC 4,551738786851UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC9https://www.binance.com/en/trade/UNI_BTC0.648584751311Recentemente
9.65E-5Coinbase39343.2/cdn/crypto/logos/exchanges/GDAX.pngBTC 3,741738786848UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC10https://pro.coinbase.com/trade/UNI-BTC0.533046163489Recentemente
9.39Kraken31667.3073492/cdn/crypto/logos/exchanges/KRKN.pngUS$ 293.580,131738786541UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD11https://trade.kraken.com/markets/kraken/UNI/USD0.4290483918575 mins atrás
9.03Bitvavo25670.9696751/cdn/crypto/logos/exchanges/BITV.png€ 230.265,431738786853UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR12https://account.bitvavo.com/markets/UNI-EUR0.347806276519Recentemente
0.003373Binance24217.759/cdn/crypto/logos/exchanges/BINA.pngETH 81,671738786854UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH13https://www.binance.com/en/trade/UNI_ETH0.328117273716Recentemente
9.28Bitfinex22039.5599269/cdn/crypto/logos/exchanges/BFNX.pngUS$ 205.947,751738786852UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD14https://www.bitfinex.com/t/UNI:USD0.298605676813Recentemente
9.38EXMO13811.3439045/cdn/crypto/logos/exchanges/EXMO.png$ 128.307,751738786826UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT15https://exmo.com/en/trade#?pair=UNI_USDT0.18712468434Recentemente
9.4Bitstamp11129.8668364/cdn/crypto/logos/exchanges/BSTP.pngUS$ 103.926,641738786854UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD16https://www.bitstamp.net/markets/uni/usd0.150794363887Recentemente
9.43Crypto.com9395.77/cdn/crypto/logos/exchanges/CRTO.pngUS$ 87.691,091738786103UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD17https://crypto.com/exchange/trade/UNI_USD0.12729974052813 mins atrás
9.02Bitstamp8791.0200042/cdn/crypto/logos/exchanges/BSTP.png€ 78.681,341738786854UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR18https://www.bitstamp.net/markets/uni/eur0.119106211147Recentemente
9.41LATOKEN8771.732/cdn/crypto/logos/exchanges/LATK.png$ 81.341,811738785268UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT19https://exchange.latoken.com/exchange/UNI-USDT0.1188448852626 mins atrás
9.4HTX4885.5035/cdn/crypto/logos/exchanges/HUOB.png$ 45.232,511738755495UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT20https://www.huobi.com/en-us/exchange/uni_usdt0.06619184248839 horas atrás
7.5Coinbase3880.314/cdn/crypto/logos/exchanges/GDAX.png£ 28.838,761738786848UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP21https://pro.coinbase.com/trade/UNI-GBP0.0525729094439Recentemente
9.642E-5LATOKEN3734.796/cdn/crypto/logos/exchanges/LATK.pngBTC 0,3547561738785783UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC22https://exchange.latoken.com/exchange/UNI-BTC0.050601340999618 mins atrás
9.622E-5HitBTC2551.23/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2423461738786687UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC23https://hitbtc.com/UNI-to-BTC0.0345656520994Recentemente
0.00010383EXMO2043.62097693/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1977061738786809UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC24https://exmo.com/en/trade#?pair=UNI_BTC0.0276882490844Recentemente
9.16Gemini1432.225397/cdn/crypto/logos/exchanges/GEMN.pngUS$ 14.071,301738713115UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD25https://gemini.com/?symbol=UNIUSD0.019404681193320 horas atrás
0.00338Kraken600.40049995/cdn/crypto/logos/exchanges/KRKN.pngETH 2,011738785986UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH26https://trade.kraken.com/markets/kraken/UNI/ETH0.0081345997035114 mins atrás
9.462E-5Upbit81.33599353/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0077441738786472UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.001101990669416 mins atrás
9.05Crypto.com0.14/cdn/crypto/logos/exchanges/CRTO.png$ 1,271738713897UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT28https://crypto.com/exchange/trade/UNI_USDT1.89680714554E-620 horas atrás
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738713750UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC29https://www.okx.com/trade-spot/UNI-BTC020 horas atrás
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738713729UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH30https://www.okx.com/trade-spot/UNI-ETH020 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR31https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD32https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT33https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738713732UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH34https://www.huobi.com/en-us/exchange/uni_eth020 horas atrás
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001738713726UNI/ETHhttps://cex.io/uni-ethETH35https://cex.io/uni-eth020 horas atrás
9.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738778135UNI/USDhttps://cex.io/uni-usdUSD36https://cex.io/uni-usd02 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC37https://crypto.com/exchange/trade/UNI_BTC0-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001738713740UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC38https://www.lbank.info/exchange/uni/btc020 horas atrás
10.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738713724UNI/USDThttps://cex.io/uni-usdtUSDT39https://cex.io/uni-usdt020 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH40https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
9.361E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001738786732UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC41https://www.bitstamp.net/markets/uni/btc0Recentemente
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001738713751UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR42https://www.binance.com/en/trade/UNI_EUR020 horas atrás
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT43https://mercatox.com/exchange/UNI/USDT02 meses atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT44https://poloniex.com/exchange#USDT_UNI0-
9.06HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738713721UNI/USDhttps://hitbtc.com/UNI-to-USDUSD45https://hitbtc.com/UNI-to-USD020 horas atrás
0.00347HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001738785366UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH46https://hitbtc.com/UNI-to-ETH025 mins atrás
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001738713726UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH47https://exchange.latoken.com/exchange/UNI-ETH020 horas atrás
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738713720UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH48https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984020 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT49https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001738713723UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT50https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984020 horas atrás
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738713723UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH51https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984020 horas atrás
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738786517UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT52https://www.bibox.com/en/exchange/basic/UNI_USDT06 mins atrás
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738713731UNI/ETHhttps://gate.io/trade/UNI_ETHETH53https://gate.io/trade/UNI_ETH020 horas atrás
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC54https://mercatox.com/exchange/UNI/BTC02 meses atrás
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH55https://mercatox.com/exchange/UNI/ETH02 meses atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH56https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
13.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001738713720UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT57https://tidex.com/exchange/UNI/USDT020 horas atrás
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001738713720UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC58https://tidex.com/exchange/UNI/BTC020 horas atrás
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001738713731UNI/USDhttps://gate.io/trade/UNI_USDUSD59https://gate.io/trade/UNI_USD020 horas atrás
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738713732UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC60https://www.huobi.com/en-us/exchange/uni_btc020 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC61https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
111.11-1.74-15.66156615667.1312.832023138.34023CX
413.55-4.18-30.84870848717.1315.261283520.24136CX
128.970.44.459308807137.1319.471534004.7888CX
265.114.2683.36594911944.7119.471239939.62688CX
525.983.3956.68896321074.7119.471151294.1293CX
15611.13-1.76-15.81311769990.01219.47924464.629898CX
2600.001557359.36844265601563.0815170.0003706745.021129456.8558CX

Sobre UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17387130009.07-0.84-8.489.939.998.781691019
17386266009.910.778.429.1210.227.134462682
17385402009.14-1.79-16.3810.8611.118.71633542
173845380010.93-0.83-7.0611.7211.9210.76683344
173836740011.76-0.24-2.0012.0312.8311.662308165
1738281000120.252.1311.7612.2911.641733907
173819460011.750.635.6711.1112.0811.111649306
173810820011.120.141.2811.0611.3510.8945708
173802180010.98-0.5-4.3610.5311.5310.272645176
173793540011.48-0.61-5.0512.0512.411.431363378
173784900012.09-0.36-2.8912.4612.4712.041267129
173776260012.45-0.33-2.5812.8613.1512.431321529
173767620012.78-0.11-0.8512.8613.0612.381365217
173758980012.89-0.6-4.4513.5913.6212.81982870
173750340013.49-0.02-0.1513.4813.8612.97938501
173741700013.510.151.1213.2414.8612.891261009
173733060013.36-0.85-5.9814.1214.59131160810
173724420014.21-0.79-5.2715.0315.2613.881089090
1737157800150.916.4614.1615.1814.14998474
173707140014.09-0.46-3.1614.5914.6213.93789716
173698500014.551.249.3213.3214.6812.961091799
173689860013.310.453.5012.9213.4312.82495477
173681220012.86-0.77-5.6513.6313.9412.04710093
173672580013.63-0.02-0.1513.6413.8813.51311459
173663940013.65-0.28-2.0114.0214.0513.46341083
173655300013.931.068.2412.9814.1212.851285659
173646660012.87-0.22-1.6813.1413.3612.37594403
173638020013.09-0.46-3.3913.5513.8312.49818007
173629380013.55-1.51-10.0315.0415.1413.47718625
173620740015.06-0.08-0.5315.1715.6414.811027317
173612100015.14-0.15-0.9815.2715.3714.81276192
173603460015.290.120.7915.2315.4414.75599452
173594820015.170.866.0114.3415.2514.04563379
173586180014.310.755.5313.6514.5813.63765888
173577540013.560.342.5713.2713.6813.02529135
173568900013.22-0.08-0.6013.3113.8912.8962865
173560260013.30.282.1513.0313.6312.73743703
173551620013.02-0.54-3.9813.5213.5712.82246139
173542980013.560.282.1113.3413.7713.01369352
173534340013.2800.0013.2914.2413.15909150
173525700013.28-0.6-4.3213.9614.0712.81577921
173517060013.88-0.74-5.0614.5214.5513.65440803
173508420014.620.362.5214.2414.7513.73751120
173499780014.260.372.6613.9614.6113.221570454
173491140013.890.554.1213.2514.2813.231316690
173482500013.34-0.34-2.4913.6314.7713.031205863
173473860013.680.866.7112.7313.8311.23568858
173465220012.82-1.93-13.0814.715.3912.632322930
173456580014.75-1.54-9.4516.1716.7314.571424771
173447940016.2900.0016.2116.5715.61993150
173439300016.29-0.85-4.9616.9417.4716.221279959
173430660017.140.382.2716.7917.1916.21850946
173422020016.76-0.66-3.7917.3717.7716.47916598
173413380017.42-0.19-1.0817.7818.1716.93781661
173404740017.610.533.1017.1118.9816.92001213
173396100017.081.8612.2215.217.2314.722243312
173387460015.22-0.81-5.0515.8316.714.042793885
173378820016.03-2.61-14.0018.6118.8613.821845015
173370180018.640.351.9118.2319.4717.531743810
173361540018.290.683.8617.6118.6817.243354696
173352900017.612.516.5515.1218.4815.043340754
173344260015.11-0.57-3.6415.6515.9514.541523513
173335620015.680.473.0915.1416.5214.652381996
173326980015.211.319.4213.8815.3413.142618086
173318340013.90.836.3513.1114.5712.433516790
173309700013.070.241.8712.8213.3612.611351247
173301060012.830.211.6612.5513.4112.521724115
173292420012.62-0.18-1.4112.8412.9812.311211768
173283780012.8-0.63-4.6913.4513.4912.392169202
173275140013.432.624.0110.8813.8110.723808409
173266500010.83-0.28-2.5211.0311.7810.493450100
173257860011.110.181.6510.7112.4710.565083247
173249220010.930.262.4410.7211.3910.121816974
173240580010.670.888.999.8511.359.763724474
17323194009.790.515.509.239.89.141621387
17322330009.280.444.988.829.698.512746982
17321466008.84-0.56-5.969.429.428.58950403
17320602009.40.121.299.39.649.121106908
17319738009.280.566.428.749.48.731279272
17318874008.72-0.34-3.759.089.348.58818373
17318010009.060.485.598.539.258.511324142
17317146008.580.435.288.198.67.86936089
17316282008.15-0.51-5.898.618.848.061787553
17315418008.66-0.33-3.678.979.188.261931170
17314554008.99-0.34-3.649.2510.788.644573674
17313690009.330.131.419.219.418.773809422
17312826009.2-0.07-0.769.229.638.664657601
17311962009.270.414.638.859.338.682028956
17311098008.86-0.08-0.898.949.078.532456757
17310234008.94-0.39-4.189.359.558.824765077
17309370009.332.1429.767.29.77.23510448
17308506007.190.416.056.817.276.76448518

Seu Histórico Recente