UniswapUNI

US$ 9,44

0,170

(

1,83%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 22

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 9,44

Bolsa

GDAX

Venda

US$ 9,44

Último Horário de Negociação

06:23:13

Volume (24h)

$ 74.940.442

Tamanho da Última Negociação

0,130

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 9,44

Capitalização de Mercado Totalmente Diluída

US$ 9.440.000.000

Data de Gênese

16/09/2020

Variação Diária 9,19-9,47

Variação de 52 Semanas 4,71-19,47

Oferta em Circulação 753.766.667 / 1.000.000.000

75.38%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.44	Binance	893124.42	/cdn/crypto/logos/exchanges/BINA.png	$ 8.347.242,93	1738823002	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	49.4786207072	Recentemente
9.44	OKX	271443.138663	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.538.830,54	1738823010	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	15.0378063803	Recentemente
9.44	Coinbase	271153.387419	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.532.932,94	1738823005	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	15.0217543146	Recentemente
9.43	DigiFinex	256209.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.393.801,15	1738822606	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	14.1938941196	7 mins atrás
9.39	Bitfinex	29467.2531768	/cdn/crypto/logos/exchanges/BFNX.png	US$ 275.072,61	1738823008	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	5	https://www.bitfinex.com/t/UNI:USD	1.63247024778	Recentemente
9.43	Gate.io	14162.5	/cdn/crypto/logos/exchanges/GATE.png	$ 132.417,28	1738822877	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	6	https://gate.io/trade/UNI_USDT	0.784595012827	Recentemente
9.42	Kucoin	11751.8728	/cdn/crypto/logos/exchanges/KUCN.png	$ 109.851,80	1738822762	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	7	https://trade.kucoin.com/UNI-USDT	0.651047540354	Recentemente
9.09	Coinbase	11396.857	/cdn/crypto/logos/exchanges/GDAX.png	€ 102.442,81	1738823005	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	8	https://pro.coinbase.com/trade/UNI-EUR	0.631379852717	Recentemente
9.62E-5	Binance	8259.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,792348	1738823009	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	9	https://www.binance.com/en/trade/UNI_BTC	0.45757691947	Recentemente
9.43	LBank	6293.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 58.891,63	1738823001	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	10	https://www.lbank.info/exchange/uni/usdt	0.348653802893	Recentemente
9.44	Kraken	5177.93262007	/cdn/crypto/logos/exchanges/KRKN.png	US$ 48.450,50	1738822905	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	11	https://trade.kraken.com/markets/kraken/UNI/USD	0.286854729777	Recentemente
9.08	Bitvavo	3754.59669898	/cdn/crypto/logos/exchanges/BITV.png	€ 33.840,48	1738823009	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	12	https://account.bitvavo.com/markets/UNI-EUR	0.208002672212	Recentemente
9.59E-5	Coinbase	3639.165935	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,349518	1738823001	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	13	https://pro.coinbase.com/trade/UNI-BTC	0.201607868911	Recentemente
0.00332	Binance	3574.668	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,89	1738823004	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	14	https://www.binance.com/en/trade/UNI_ETH	0.19803471741	Recentemente
9.43	Crypto.com	3558.35	/cdn/crypto/logos/exchanges/CRTO.png	US$ 33.290,02	1738823003	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	15	https://crypto.com/exchange/trade/UNI_USD	0.197130708836	Recentemente
9.43	EXMO	3175.85979662	/cdn/crypto/logos/exchanges/EXMO.png	$ 29.690,23	1738822937	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	16	https://exmo.com/en/trade#?pair=UNI_USDT	0.175940953777	Recentemente
9.43	LATOKEN	1856.249	/cdn/crypto/logos/exchanges/LATK.png	$ 17.346,30	1738822763	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	17	https://exchange.latoken.com/exchange/UNI-USDT	0.102835213272	Recentemente
9.36	Bitstamp	1832.6782546	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17.125,59	1738823007	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	18	https://www.bitstamp.net/markets/uni/usd	0.101529406438	Recentemente
9.04	Bitstamp	1600.41105212	/cdn/crypto/logos/exchanges/BSTP.png	€ 14.406,75	1738823009	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	19	https://www.bitstamp.net/markets/uni/eur	0.0886619262113	Recentemente
9.32	Gemini	845.536058	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.899,47	1738822931	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	20	https://gemini.com/?symbol=UNIUSD	0.0468422506106	Recentemente
9.586E-5	HitBTC	744.17	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,071500	1738822485	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	21	https://hitbtc.com/UNI-to-BTC	0.0412266245857	9 mins atrás
9.579E-5	LATOKEN	627.12	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,060134	1738822305	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	22	https://exchange.latoken.com/exchange/UNI-BTC	0.0347421164656	12 mins atrás
9.682E-5	EXMO	592.31533264	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,057233	1738822923	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	23	https://exmo.com/en/trade#?pair=UNI_BTC	0.0328139562938	Recentemente
7.42	Coinbase	569.478	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.233,11	1738823001	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	24	https://pro.coinbase.com/trade/UNI-GBP	0.0315487801387	Recentemente
9.32	HTX	139.7839	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.300,26	1738800257	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	25	https://www.huobi.com/en-us/exchange/uni_usdt	0.00774395416159	6 horas atrás
0.0033	Kraken	120.67304916	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,400883	1738822904	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	26	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00668522312823	Recentemente
9.462E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738822680	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0	6 mins atrás
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738800130	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	28	https://www.okx.com/trade-spot/UNI-ETH	0	6 horas atrás
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738800130	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	29	https://www.okx.com/trade-spot/UNI-BTC	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	32	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	34	https://crypto.com/exchange/trade/UNI_BTC	0	-
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738800126	UNI/USDT	https://cex.io/uni-usdt	USDT	35	https://cex.io/uni-usdt	0	6 horas atrás
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738800136	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	36	https://www.lbank.info/exchange/uni/btc	0	6 horas atrás
9.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738800126	UNI/USD	https://cex.io/uni-usd	USD	37	https://cex.io/uni-usd	0	6 horas atrás
9.505E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738822690	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	38	https://www.bitstamp.net/markets/uni/btc	0	5 mins atrás
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1738800126	UNI/ETH	https://cex.io/uni-eth	ETH	39	https://cex.io/uni-eth	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738800139	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	41	https://www.binance.com/en/trade/UNI_EUR	0	6 horas atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1738800315	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	42	https://crypto.com/exchange/trade/UNI_USDT	0	6 horas atrás
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	43	https://mercatox.com/exchange/UNI/ETH	0	2 meses atrás
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738800121	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	44	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	6 horas atrás
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738822707	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	5 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	46	https://poloniex.com/exchange#USDT_UNI	0	-
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738800122	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	47	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	6 horas atrás
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738800122	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	48	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	6 horas atrás
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738800129	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	49	https://exchange.latoken.com/exchange/UNI-ETH	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738800130	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	52	https://www.huobi.com/en-us/exchange/uni_btc	0	6 horas atrás
9.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738800121	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	53	https://hitbtc.com/UNI-to-USD	0	6 horas atrás
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738800121	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	54	https://tidex.com/exchange/UNI/BTC	0	6 horas atrás
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738800121	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	55	https://tidex.com/exchange/UNI/USDT	0	6 horas atrás
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	56	https://mercatox.com/exchange/UNI/BTC	0	2 meses atrás
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738800130	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	57	https://www.huobi.com/en-us/exchange/uni_eth	0	6 horas atrás
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738800130	UNI/USD	https://gate.io/trade/UNI_USD	USD	58	https://gate.io/trade/UNI_USD	0	6 horas atrás
0.00347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738821873	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	59	https://hitbtc.com/UNI-to-ETH	0	19 mins atrás
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738800130	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	60	https://gate.io/trade/UNI_ETH	0	6 horas atrás
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	61	https://mercatox.com/exchange/UNI/USDT	0	2 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	11.76	-2.32	-19.7278911565	7.13	12.83	1986837.57454	CX
4	13.14	-3.7	-28.1582952816	7.13	15.26	1304134.30918	CX
12	8.61	0.83	9.63995354239	7.13	19.47	1527624.2055	CX
26	5.38	4.06	75.4646840149	5.37	19.47	1234700.15531	CX
52	6	3.44	57.3333333333	4.71	19.47	1153579.09657	CX
156	11.29	-1.85	-16.3861824624	0.012	19.47	924770.64576	CX
260	0.0016371	9.4383629	576529.405656	0.00037067	45.02	1130218.01153	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738799400	9.26	0.19	2.09	9.05	9.53	9.01	1395201
1738713000	9.07	-0.84	-8.48	9.93	9.99	8.78	1691019
1738626600	9.91	0.77	8.42	9.12	10.22	7.13	4462682
1738540200	9.14	-1.79	-16.38	10.86	11.11	8.7	1633542
1738453800	10.93	-0.83	-7.06	11.72	11.92	10.76	683344
1738367400	11.76	-0.24	-2.00	12.03	12.83	11.66	2308165
1738281000	12	0.25	2.13	11.76	12.29	11.64	1733907
1738194600	11.75	0.63	5.67	11.11	12.08	11.11	1649306
1738108200	11.12	0.14	1.28	11.06	11.35	10.8	945708
1738021800	10.98	-0.5	-4.36	10.53	11.53	10.27	2645176
1737935400	11.48	-0.61	-5.05	12.05	12.4	11.43	1363378
1737849000	12.09	-0.36	-2.89	12.46	12.47	12.04	1267129
1737762600	12.45	-0.33	-2.58	12.86	13.15	12.43	1321529
1737676200	12.78	-0.11	-0.85	12.86	13.06	12.38	1365217
1737589800	12.89	-0.6	-4.45	13.59	13.62	12.81	982870
1737503400	13.49	-0.02	-0.15	13.48	13.86	12.97	938501
1737417000	13.51	0.15	1.12	13.24	14.86	12.89	1261009
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448