VIAGRAVIAGRAA

US$ 2,53

0,000749

(

0,03%

)

Info

Posição 3547

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 2.532.667

Data de Gênese

30/04/2021

Variação Diária 2,53-2,54

Variação de 52 Semanas 1,36-2,62

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00064029	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734307323	VIAGRA/ETH	https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755	ETH	1	https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755	0	20 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.56343302	-0.03076592	-1.20018427476	2.25302684	2.56951578	0	CX
4	2.00835282	0.52431428	26.1066817931	1.93139636	2.62006668	0	CX
12	1.67490899	0.85775811	51.2122219847	1.44962296	2.62006668	0	CX
26	2.22801711	0.30464999	13.6735929286	1.38089423	2.62006668	0	CX
52	1.48165667	1.05101043	70.9348158234	1.35674249	2.62031639	0	CX
156	0	0	0	0	2.62031639	1.232E-5	CX
260	0	0	0	0	2.62031639	1.232E-5	CX

No description available

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734306600	2.53100234	0.06	2.26	2.47920928	2.53100234	2.45573625
1734220200	2.4750602	-0.02	-0.95	2.50372598	2.52466347	2.44942299
1734133800	2.49875733	0.02	0.64	2.4887624	2.53787905	2.46890061
1734047400	2.48296778	0.03	1.13	2.4547502	2.55151082	2.43424171
1733961000	2.45512797	0.14	5.94	2.32820328	2.46560312	2.28249938
1733874600	2.31752325	-0.06	-2.45	2.36804853	2.41756216	2.25302684
1733788200	2.37569359	-0.18	-7.08	2.45433401	2.53087428	2.2779085
1733701800	2.55681243	-0.01	-0.36	2.56343302	2.56951578	2.51954755
1733615400	2.5660262	-0.01	-0.23	2.56375317	2.57631566	2.54804686
1733529000	2.57185924	0.14	5.96	2.42637895	2.62006668	2.42536089
1733442600	2.42721773	-0.03	-1.13	2.45433401	2.53087428	2.39508157
1733356200	2.4549807	0.14	5.86	2.31827879	2.49480674	2.31827879
1733269800	2.31910476	-0.01	-0.48	2.32879875	2.3501012	2.25402569
1733183400	2.33039948	-0.05	-1.97	2.37527741	2.40692054	2.28833243
1733097000	2.37716626	0.01	0.22	2.37884382	2.39752108	2.34538867
1733010600	2.37199272	0.07	3.05	2.29648972	2.39070199	2.28979229
1732924200	2.30185535	0.01	0.39	2.2931282	2.33602123	2.26672904
1732837800	2.29285928	-0.05	-2.31	2.3377244	2.34262902	2.26401421
1732751400	2.34710465	0.22	10.21	2.13467563	2.35854022	2.11393664
1732665000	2.12972619	-0.06	-2.59	2.18531617	2.21649189	2.08370214
1732578600	2.1862766	0.03	1.54	1.99361974	2.2657494	1.94367712
1732492200	2.15301994	-0.02	-1.12	2.18705776	2.21083172	2.10774503
1732405800	2.17746621	0.05	2.30	2.13264591	2.24068204	2.12763884
1732319400	2.12850324	-0.03	-1.46	2.15319282	2.19579772	2.09370347
1732233000	2.1599991	0.19	9.64	1.96913506	2.16725359	1.94470799
1732146600	1.97002506	-0.02	-1.18	1.99361974	2.02389266	1.94367712
1732060200	1.99345327	-0.07	-3.25	2.05917264	2.05917264	1.96915426
1731973800	2.06044681	0.09	4.76	1.96748951	2.06044681	1.93139636
1731887400	1.96683641	-0.04	-1.79	2.00835282	2.02282337	1.95264118
1731801000	2.00264783	0.02	1.04	1.9758645	2.06051724	1.96846275
1731714600	1.98196647	0.02	1.22	1.96748951	2.00471597	1.93099298
1731628200	1.95805164	-0.09	-4.28	2.04359438	2.07608269	1.94497051
1731541800	2.04566252	-0.04	-1.72	2.0778563	2.13667974	1.99847314
1731455400	2.08137789	-0.07	-3.38	2.14865316	2.20252716	2.05980012
1731369000	2.15419167	0.11	5.57	2.03815832	2.1666197	1.99751271
1731282600	2.04050818	0.03	1.56	1.99580313	2.078535	1.98121733
1731196200	2.00908915	0.11	6.03	1.8961548	2.02149157	1.89582825
1731109800	1.89479098	0.04	2.01	1.87697812	1.91125284	1.85096313
1731023400	1.85739805	0.11	6.53	1.73672899	1.86924341	1.73177315
1730937000	1.74359931	0.19	12.19	1.55367008	1.75691093	1.55306181
1730850600	1.55417591	0.02	1.46	1.54174148	1.58668344	1.52502351
1730764200	1.53179137	-0.04	-2.64	1.64203651	1.68716415	1.51313332
1730677800	1.5733526	-0.02	-1.20	1.59692167	1.59710095	1.54370077
1730591400	1.59248446	-0.02	-0.95	1.61019488	1.61472173	1.58552451
1730505000	1.60783862	-0	-0.26	1.61447842	1.65531612	1.5835076
1730418600	1.61201971	-0.09	-5.35	1.70291528	1.70776868	1.60455393
1730332200	1.70322262	0.02	0.95	1.68686321	1.74010973	1.66843566
1730245800	1.68711292	0.04	2.72	1.64203651	1.71633576	1.63976988
1730159400	1.64251672	0.04	2.36	1.46962562	1.70602709	1.44962296
1730073000	1.60460515	0.02	1.07	1.5857166	1.615298	1.57695743
1729986600	1.58762466	0.04	2.73	1.5603355	1.60130766	1.55507872
1729900200	1.54542315	-0.08	-4.66	1.62362817	1.63784261	1.53048518
1729813800	1.62090694	0.01	0.38	1.61313382	1.6373816	1.6064748
1729727400	1.61476015	-0.06	-3.86	1.67758541	1.67916692	1.57451152
1729641000	1.6795639	-0.03	-1.62	1.70954868	1.70954868	1.66912077
1729554600	1.70725645	-0.05	-2.71	1.75955533	1.77032501	1.70148743
1729468200	1.75490042	0.06	3.48	1.69719109	1.76296168	1.68811818
1729381800	1.69585928	0	0.23	1.69120437	1.70455442	1.68576831
1729295400	1.69195351	0.03	1.53	1.46962562	1.71300625	1.44962296
1729209000	1.6665276	-0	-0.29	1.46962562	1.70602709	1.44962296
1729122600	1.67130416	0.01	0.48	1.6687302	1.69290114	1.66000304
1729036200	1.66333255	-0.02	-1.16	1.68340564	1.71750749	1.63081222
1728949800	1.68288701	0.1	6.50	1.46962562	1.70602709	1.44962296
1728863400	1.58017169	-0.01	-0.35	1.58728531	1.58939826	1.56035471
1728777000	1.58573581	0.03	1.75	1.56163529	1.59297108	1.55951593
1728690600	1.55841463	0.03	2.15	1.52543329	1.58159313	1.52408868
1728604200	1.5256766	0.01	0.61	1.51828766	1.54458437	1.49217663
1728517800	1.5164052	-0.05	-2.98	1.56082212	1.57995399	1.50682647
1728431400	1.56294789	0.01	0.56	1.55535405	1.57522224	1.540685
1728345000	1.55423354	-0.01	-0.50	1.46962562	1.70602709	1.44962296
1728258600	1.56208349	0.02	1.01	1.54338062	1.57146374	1.54171587
1728172200	1.54644761	0	0.03	1.54948259	1.55417591	1.53063885
1728085800	1.5459866	0.04	2.73	1.50587884	1.56214112	1.49852191
1727999400	1.50484797	-0.01	-0.46	1.46962562	1.70602709	1.44962296
1727913000	1.51183353	-0.06	-3.68	1.56889618	1.59955326	1.50855525
1727826600	1.56965812	-0.09	-5.51	1.66662364	1.70091757	1.55354202
1727740200	1.66119398	-0.04	-2.23	1.70253751	1.70331866	1.64891322
1727653800	1.69905433	-0.01	-0.83	1.71345445	1.71800691	1.68802213
1727567400	1.71322395	-0.01	-0.81	1.72826436	1.73190761	1.69929764
1727481000	1.7272591	0.04	2.59	1.68335442	1.74641018	1.67531878
1727394600	1.68366176	0.03	2.11	1.65361295	1.70637285	1.63877743
1727308200	1.64892603	-0.05	-3.01	1.69746001	1.70614234	1.63864937
1727221800	1.70007879	0	0.24	1.69559676	1.71011214	1.66200715
1727135400	1.69604497	0.04	2.58	1.46962562	1.72912875	1.44962296
1727049000	1.65335683	-0.02	-1.41	1.67490899	1.67858426	1.61888362
1726962600	1.67697713	0.04	2.54	1.63880304	1.67837937	1.62109262
1726876200	1.63550555	0.06	3.54	1.57851974	1.64635846	1.5625317
1726789800	1.57960823	0.07	4.77	1.52525401	1.59369461	1.52173882
1726703400	1.50774848	0.01	0.73	1.49826579	1.5110844	1.45959868
1726617000	1.49685075	0.02	1.59	1.46962562	1.53086936	1.44962296
1726530600	1.47347376	-0.01	-0.72	1.48617711	1.4940847	1.44465431
1726444200	1.48417941	-0.06	-4.10	1.54811237	1.55537966	1.47856407
1726357800	1.54770258	-0.02	-1.04	1.56352415	1.56352415	1.53216914