VIAGRAVIAGRAA

US$ 1,69

-0,014791

(

-0,87%

)

Info

Posição 3748

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 1.687.747

Data de Gênese

30/04/2021

Variação Diária 1,66-1,70

Variação de 52 Semanas 0,985329-1,01

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00064029	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727654523	VIAGRA/ETH	https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755	ETH	1	https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.98555357	0.70219324	71.2486120871	0.98532947	1.00611328	0.00768634	CX
156	0.98555357	0.70219324	71.2486120871	0.98532947	1.00611328	0.00768634	CX
260	0.98555357	0.70219324	71.2486120871	0.98532947	1.00611328	0.00768634	CX

No description available

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

BC.GAME Announces Launch of $BC Mining Rush Event with 1 Billion $BC Token Prize Pool

WILLEMSTAD, Curacao, September 30th, 2024, ChainwireBC.GAME, a leading crypto igaming platform, has officially announced the launch of the $BC...

LADYS Unveils New Roadmap as it Enhances Community Offerings

Seychelles, Seychelles, September 30th, 2024, ChainwireLADYS, the tokenized fully memetically optimized white pill, today announced the rollout of...

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727653800	1.69905433	-0.01	-0.83	1.71345445	1.71800691	1.68802213
1727567400	1.71322395	-0.01	-0.81	1.72826436	1.73190761	1.69929764
1727481000	1.7272591	0.04	2.59	1.68335442	1.74641018	1.67531878
1727394600	1.68366176	0.03	2.11	1.65361295	1.70637285	1.63877743
1727308200	1.64892603	-0.05	-3.01	1.69746001	1.70614234	1.63864937
1727221800	1.70007879	0	0.24	1.69559676	1.71011214	1.66200715
1727135400	1.69604497	0.04	2.58	1.46962562	1.72912875	1.44962296
1727049000	1.65335683	-0.02	-1.41	1.67490899	1.67858426	1.61888362
1726962600	1.67697713	0.04	2.54	1.63880304	1.67837937	1.62109262
1726876200	1.63550555	0.06	3.54	1.57851974	1.64635846	1.5625317
1726789800	1.57960823	0.07	4.77	1.52525401	1.59369461	1.52173882
1726703400	1.50774848	0.01	0.73	1.49826579	1.5110844	1.45959868
1726617000	1.49685075	0.02	1.59	1.46962562	1.53086936	1.44962296
1726530600	1.47347376	-0.01	-0.72	1.48617711	1.4940847	1.44465431
1726444200	1.48417941	-0.06	-4.10	1.54811237	1.55537966	1.47856407
1726357800	1.54770258	-0.02	-1.04	1.56352415	1.56352415	1.53216914
1726271400	1.56397875	0.05	3.34	1.51169907	1.57685498	1.49694039
1726185000	1.51340865	0.01	0.86	1.49834903	1.52812251	1.48403214
1726098600	1.50044918	-0.03	-1.89	1.52709165	1.52720049	1.46077681
1726012200	1.52932626	0.02	1.10	1.5088882	1.53530016	1.48683021
1725925800	1.51262109	0.04	2.65	1.70642407	1.71132229	1.45653809
1725839400	1.47357621	0.02	1.40	1.45291405	1.49060792	1.43660586
1725753000	1.45318297	0.03	2.12	1.42689907	1.47852565	1.42311495
1725666600	1.42303171	-0.09	-6.17	1.51767298	1.54044809	1.38089423
1725580200	1.51655247	-0.05	-3.12	1.56834553	1.57882708	1.50450221
1725493800	1.5654194	-0	-0.13	1.54922647	1.59306072	1.48125969
1725407400	1.5673915	-0.06	-3.51	1.62410198	1.63285475	1.56039953
1725321000	1.62433249	0.07	4.37	1.70642407	1.71132229	1.55872197
1725234600	1.55631448	-0.05	-3.22	1.60797308	1.610451	1.54087709
1725148200	1.60813955	-0.01	-0.61	1.61684109	1.62108622	1.59628138
1725061800	1.61799362	-0	-0.02	1.61719325	1.62556825	1.56304393
1724975400	1.61825614	-0	-0.21	1.61853146	1.66201355	1.60588573
1724889000	1.6217137	0.04	2.80	1.57426181	1.63550555	1.54975791
1724802600	1.57751448	-0.14	-8.18	1.71990858	1.72875098	1.5422281
1724716200	1.7179685	-0.04	-2.27	1.75744878	1.76914688	1.70831292
1724629800	1.757929	-0.01	-0.56	1.77386581	1.78751039	1.75221761
1724543400	1.7678663	-0	-0.13	1.77193854	1.80382498	1.75215998
1724457000	1.77020336	0.09	5.38	1.6791221	1.79005875	1.67909649
1724370600	1.67990326	-0	-0.20	1.70642407	1.71132229	1.65743548
1724284200	1.683316	0.03	1.92	1.65070603	1.69253618	1.62998625
1724197800	1.65163445	-0.04	-2.11	1.68756112	1.72511413	1.63709347
1724111400	1.68716415	0	0.26	1.70642407	1.71132229	1.64427752
1724025000	1.68270773	0.01	0.55	1.67283445	1.71627173	1.66413932
1723938600	1.67348115	0.01	0.71	1.6607906	1.681536	1.6577044
1723852200	1.66168701	0.01	0.79	1.64603832	1.68289341	1.63439144
1723765800	1.64873394	-0.06	-3.32	1.70642407	1.7117961	1.62024103
1723679400	1.70532277	-0.02	-1.23	1.72894947	1.77239315	1.69198553
1723593000	1.72650356	-0.03	-1.56	1.74366333	1.75070012	1.67348115
1723506600	1.75390797	0.12	7.08	1.71921066	1.76020203	1.62220032
1723420200	1.63797066	-0.03	-1.86	1.670952	1.7338797	1.62817423
1723333800	1.66899912	0.01	0.49	1.66065614	1.69122999	1.65408036
1723247400	1.66088664	-0.06	-3.29	1.71921066	1.73096638	1.63866858
1723161000	1.71736662	0.21	14.29	1.49654341	1.74153117	1.48695827
1723074600	1.502703	-0.07	-4.37	1.57605462	1.63144611	1.48224573
1722988200	1.57135489	0.01	0.71	1.55112813	1.63248978	1.55112813
1722901800	1.5603291	-0.17	-9.84	1.85888352	1.87525574	1.40052552
1722815400	1.73071667	-0.13	-7.02	1.85888352	1.87525574	1.69740879
1722729000	1.86145108	-0.05	-2.57	1.91177788	1.93074327	1.83158796
1722642600	1.91058053	-0.14	-6.83	2.0489408	2.05794968	1.8999069
1722556200	2.05067599	-0.02	-0.83	2.07247146	2.07361117	1.97168981
1722469800	2.06781015	-0.03	-1.43	2.09715464	2.14337717	2.05883328
1722383400	2.0977437	-0.02	-1.17	2.12383552	2.15497923	2.07267635
1722297000	2.12264458	0.03	1.28	2.13635959	2.1745657	1.99222391
1722210600	2.09578442	0.01	0.53	2.07900242	2.10133573	2.05038786
1722124200	2.08469459	-0.01	-0.66	2.09360103	2.12871453	2.05307707
1722037800	2.09846723	0.07	3.24	2.03207556	2.1034807	2.03164017
1721951400	2.03263261	-0.1	-4.81	2.13635959	2.13913205	1.98149906
1721865000	2.13542477	-0.09	-4.18	2.23029654	2.23310101	2.11749665
1721778600	2.22862538	0.02	1.07	2.2039294	2.26682508	2.17901571
1721692200	2.20513314	-0.05	-2.22	2.1882615	2.24548422	2.16302127
1721605800	2.25529986	-0	-0.01	2.25195755	2.26980243	2.19593218
1721519400	2.25549835	0.01	0.45	2.24488235	2.26637688	2.23016848
1721433000	2.24542659	0.05	2.22	2.1882615	2.26709401	2.16302127
1721346600	2.19663009	0.02	1.14	2.17096727	2.23428555	2.16704869
1721260200	2.17194691	-0.04	-1.69	2.20906452	2.25165661	2.16277156
1721173800	2.20935906	-0.02	-1.05	2.23354281	2.23984326	2.14532365
1721087400	2.23290892	0.15	7.03	2.03532183	2.23602073	2.02631936
1721001000	2.08627611	0.05	2.53	2.03532183	2.0917762	2.02631936
1720914600	2.03484802	0.03	1.48	2.0052154	2.05014455	1.99429205
1720828200	2.00517698	0.02	1.03	1.98346475	2.02196538	1.95121974
1720741800	1.98465568	-0	-0.09	1.98295251	2.05749508	1.95720645
1720655400	1.98641008	0.02	1.05	1.96103539	2.01652292	1.93936797
1720569000	1.96585677	0.04	1.83	1.93076248	1.9891057	1.92346957
1720482600	1.93055758	0.06	3.14	2.18884417	2.19609865	1.85888352
1720396200	1.87175975	-0.09	-4.66	1.96056798	1.96722059	1.87175975
1720309800	1.96332122	0.05	2.82	1.90816664	1.97208039	1.89422113
1720223400	1.909396	-0.06	-2.95	1.95071391	1.98941304	1.81337171
1720137000	1.9674639	-0.14	-6.74	2.11154195	2.11909097	1.95791717
1720050600	2.1096531	-0.08	-3.56	2.18844719	2.19339022	2.08102573
1719964200	2.18757639	-0.01	-0.62	2.20029895	2.21533296	2.17603837
1719877800	2.20122737	0	0.07	2.18884417	2.24630379	2.14710366
1719791400	2.19959463	0.04	1.88	2.16031284	2.21110705	2.14536847
1719705000	2.15894903	-0	-0.09	2.16076745	2.17830499	2.1558116