Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.190979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731196922 | vSPACEX/ETH | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | 0 | 20 horas atrás |
| 0.190979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731196922 | VSPACEX/ETH | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 476.31308474 | 126.56942246 | 26.5727368227 | 451.3215728 | 660.96113089 | 0 | CX |
| 4 | 473.43885079 | 129.44365641 | 27.3411563487 | 451.3215728 | 660.96113089 | 0 | CX |
| 12 | 498.95555498 | 103.92695222 | 20.8288997252 | 411.87867993 | 660.96113089 | 0 | CX |
| 26 | 578.6281742 | 24.254333 | 4.19169582151 | 411.87867993 | 758.28593908 | 0 | CX |
| 52 | 405.19632472 | 197.68618248 | 48.7877531013 | 350.78449783 | 781.56054981 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 781.56054981 | 0.00037879 | CX |
| 260 | 0 | 0 | 0 | 0 | 781.56054981 | 0.00034042 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 599.25008662 | 34.09 | 6.03 | 565.5652106 | 602.94934985 | 565.46781131 | 0 |
| 1731109800 | 565.15842533 | 11.15 | 2.01 | 559.84538955 | 570.06849542 | 552.08591278 | 0 |
| 1731023400 | 554.00525173 | 33.94 | 6.53 | 518.01334939 | 557.53836323 | 516.53517193 | 0 |
| 1730937000 | 520.06255406 | 56.5 | 12.19 | 463.41245329 | 524.03300747 | 463.23102324 | 0 |
| 1730850600 | 463.5633267 | 6.68 | 1.46 | 459.85451452 | 473.25933053 | 454.86805283 | 0 |
| 1730764200 | 456.88670086 | -12.4 | -2.64 | 647.5333974 | 660.96113089 | 451.3215728 | 0 |
| 1730677800 | 469.28314775 | -5.71 | -1.20 | 476.31308474 | 476.36655886 | 460.43891026 | 0 |
| 1730591400 | 474.98960027 | -4.58 | -0.95 | 480.27207941 | 481.62230094 | 472.91365854 | 0 |
| 1730505000 | 479.56927669 | -1.25 | -0.26 | 481.54972892 | 493.73036954 | 472.31207469 | 0 |
| 1730418600 | 480.81636956 | -27.2 | -5.35 | 507.9277484 | 509.37536922 | 478.58955442 | 0 |
| 1730332200 | 508.01941832 | 4.81 | 0.95 | 503.13990487 | 519.02171851 | 497.64352925 | 0 |
| 1730245800 | 503.21438668 | 13.3 | 2.72 | 489.76946508 | 511.93066824 | 489.09339942 | 0 |
| 1730159400 | 489.91269933 | 11.31 | 2.36 | 647.5333974 | 660.96113089 | 475.17866948 | 0 |
| 1730073000 | 478.60483274 | 5.06 | 1.07 | 472.97095224 | 481.79418204 | 470.35835952 | 0 |
| 1729986600 | 473.54006966 | 12.59 | 2.73 | 465.40054468 | 477.62129089 | 463.83260709 | 0 |
| 1729900200 | 460.95264377 | -22.51 | -4.66 | 484.27881883 | 488.51855263 | 456.4971037 | 0 |
| 1729813800 | 483.46715808 | 1.83 | 0.38 | 481.14867302 | 488.38104775 | 479.16249142 | 0 |
| 1729727400 | 481.63375968 | -19.33 | -3.86 | 500.37261916 | 500.84433729 | 469.62881974 | 0 |
| 1729641000 | 500.96274427 | -8.26 | -1.62 | 509.90629084 | 509.90629084 | 497.84787678 | 0 |
| 1729554600 | 509.22258602 | -14.21 | -2.71 | 524.82175074 | 528.03401752 | 507.50186523 | 0 |
| 1729468200 | 523.43333341 | 17.61 | 3.48 | 506.22039614 | 525.83775902 | 503.51422371 | 0 |
| 1729381800 | 505.82315982 | 1.16 | 0.23 | 504.43474249 | 508.41665464 | 502.81333078 | 0 |
| 1729295400 | 504.65818792 | 7.58 | 1.53 | 647.5333974 | 660.96113089 | 498.31195575 | 0 |
| 1729209000 | 497.07441183 | -1.42 | -0.29 | 647.5333974 | 660.96113089 | 495.94954552 | 0 |
| 1729122600 | 498.49911517 | 2.38 | 0.48 | 497.73137959 | 504.94083684 | 495.12833582 | 0 |
| 1729036200 | 496.12142662 | -5.83 | -1.16 | 502.10861827 | 512.28015981 | 486.42160321 | 0 |
| 1728949800 | 501.95392528 | 30.64 | 6.50 | 647.5333974 | 660.96113089 | 480.48597589 | 0 |
| 1728863400 | 471.3170741 | -1.66 | -0.35 | 473.43885079 | 474.06908149 | 465.40627405 | 0 |
| 1728777000 | 472.97668161 | 8.15 | 1.75 | 465.78823205 | 475.13474431 | 465.15609156 | 0 |
| 1728690600 | 464.82760768 | 9.76 | 2.15 | 454.99027939 | 471.74104748 | 454.58922349 | 0 |
| 1728604200 | 455.06285141 | 2.77 | 0.61 | 452.85895375 | 460.70246128 | 445.07083013 | 0 |
| 1728517800 | 452.29747549 | -13.88 | -2.98 | 465.54568872 | 471.25214124 | 449.44042965 | 0 |
| 1728431400 | 466.179739 | 2.6 | 0.56 | 463.91472806 | 469.84080643 | 459.53939917 | 0 |
| 1728345000 | 463.58051481 | -2.34 | -0.50 | 647.5333974 | 660.96113089 | 459.84687536 | 0 |
| 1728258600 | 465.92191735 | 4.66 | 1.01 | 460.34342076 | 468.7197597 | 459.84687536 | 0 |
| 1728172200 | 461.25821017 | 0.14 | 0.03 | 462.16345063 | 463.5633267 | 456.54293866 | 0 |
| 1728085800 | 461.12070529 | 12.27 | 2.73 | 449.15778073 | 465.93910546 | 446.96343202 | 0 |
| 1727999400 | 448.85030454 | -2.08 | -0.46 | 647.5333974 | 660.96113089 | 441.89484936 | 0 |
| 1727913000 | 450.93388543 | -17.25 | -3.68 | 467.95393391 | 477.09800843 | 449.95607295 | 0 |
| 1727826600 | 468.18119892 | -27.3 | -5.51 | 497.10305868 | 507.33189392 | 463.37425749 | 0 |
| 1727740200 | 495.48355676 | -11.29 | -2.23 | 507.81507079 | 508.04806517 | 491.82057954 | 0 |
| 1727653800 | 506.77614503 | -4.23 | -0.83 | 511.07126274 | 512.42912343 | 503.48557686 | 0 |
| 1727567400 | 511.0025103 | -4.19 | -0.81 | 515.48860701 | 516.57527752 | 506.84871705 | 0 |
| 1727481000 | 515.18876998 | 13 | 2.59 | 502.09333995 | 520.90095187 | 499.6965535 | 0 |
| 1727394600 | 502.18500987 | 10.36 | 2.11 | 493.2223654 | 508.959035 | 488.79738197 | 0 |
| 1727308200 | 491.82439912 | -15.26 | -3.01 | 506.30060732 | 508.89028256 | 488.75918617 | 0 |
| 1727221800 | 507.08171143 | 1.2 | 0.24 | 505.74485843 | 510.07435236 | 495.72610009 | 0 |
| 1727135400 | 505.87854373 | 12.73 | 2.58 | 647.5333974 | 660.96113089 | 502.87062448 | 0 |
| 1727049000 | 493.1459738 | -7.05 | -1.41 | 499.57432694 | 500.6705464 | 482.86366444 | 0 |
| 1726962600 | 500.19118911 | 12.37 | 2.54 | 488.80502113 | 500.60943312 | 483.52254199 | 0 |
| 1726876200 | 487.82147928 | 16.67 | 3.54 | 470.82434828 | 491.05857333 | 466.05560265 | 0 |
| 1726789800 | 471.14901258 | 21.43 | 4.77 | 454.93680527 | 475.35055058 | 453.88833056 | 0 |
| 1726703400 | 449.71543941 | 3.25 | 0.73 | 446.88704042 | 450.71044 | 435.35381861 | 0 |
| 1726617000 | 446.46497683 | 6.97 | 1.59 | 438.34454975 | 456.6116911 | 432.37836579 | 0 |
| 1726530600 | 439.49233354 | -3.19 | -0.72 | 443.2813569 | 445.63994755 | 430.89636875 | 0 |
| 1726444200 | 442.68550242 | -18.95 | -4.10 | 461.75475557 | 463.92236722 | 441.01061659 | 0 |
| 1726357800 | 461.63252901 | -4.85 | -1.04 | 466.3516201 | 466.3516201 | 456.99937847 | 0 |
| 1726271400 | 466.48721519 | 15.08 | 3.34 | 450.89377984 | 470.32780288 | 446.49171389 | 0 |
| 1726185000 | 451.40369377 | 3.87 | 0.86 | 446.91186769 | 455.79239119 | 442.64157725 | 0 |
| 1726098600 | 447.53827881 | -8.61 | -1.89 | 455.484915 | 455.51738143 | 435.70521997 | 0 |
| 1726012200 | 456.15143171 | 4.98 | 1.10 | 450.05538203 | 457.93326578 | 443.47615548 | 0 |
| 1725925800 | 451.1687896 | 11.65 | 2.65 | 647.5333974 | 660.96113089 | 434.44093899 | 0 |
| 1725839400 | 439.52289018 | 6.08 | 1.40 | 433.35999785 | 444.60293158 | 428.49576272 | 0 |
| 1725753000 | 433.44020903 | 8.99 | 2.12 | 425.60052108 | 440.99915785 | 424.47183519 | 0 |
| 1725666600 | 424.44700792 | -27.89 | -6.17 | 452.67561391 | 459.46873694 | 411.87867993 | 0 |
| 1725580200 | 452.34140066 | -14.58 | -3.12 | 467.78969197 | 470.9160182 | 448.74717588 | 0 |
| 1725493800 | 466.91691794 | -0.59 | -0.13 | 462.08705903 | 475.16148137 | 441.81463818 | 0 |
| 1725407400 | 467.50513326 | -16.98 | -3.51 | 484.42014329 | 487.03082622 | 465.41964258 | 0 |
| 1725321000 | 484.48889573 | 20.29 | 4.37 | 647.5333974 | 660.96113089 | 464.9192776 | 0 |
| 1725234600 | 464.20119656 | -15.46 | -3.22 | 479.60938228 | 480.34847101 | 459.59669287 | 0 |
| 1725148200 | 479.65903682 | -2.94 | -0.61 | 482.25444143 | 483.5206322 | 476.12210574 | 0 |
| 1725061800 | 482.59820363 | -0.08 | -0.02 | 482.35947988 | 484.8574852 | 466.20838585 | 0 |
| 1724975400 | 482.67650502 | -1.03 | -0.21 | 482.75862599 | 495.72800988 | 478.98679074 | 0 |
| 1724889000 | 483.70779162 | 13.18 | 2.80 | 469.55433793 | 487.82147928 | 462.2455716 | 0 |
| 1724802600 | 470.52451125 | -41.89 | -8.18 | 512.99633106 | 515.63375105 | 459.99965856 | 0 |
| 1724716200 | 512.41766469 | -11.92 | -2.27 | 524.19342983 | 527.68261616 | 509.53770137 | 0 |
| 1724629800 | 524.33666408 | -2.96 | -0.56 | 529.09013139 | 533.15989388 | 522.6331314 | 0 |
| 1724543400 | 527.30065816 | -0.7 | -0.13 | 528.5152846 | 538.0260388 | 522.61594329 | 0 |
| 1724457000 | 527.99773151 | 26.93 | 5.38 | 500.83096876 | 533.9199903 | 500.8233296 | 0 |
| 1724370600 | 501.06396314 | -1.02 | -0.20 | 647.5333974 | 660.96113089 | 494.36251003 | 0 |
| 1724284200 | 502.08188121 | 9.45 | 1.92 | 492.35532074 | 504.83197881 | 486.1752403 | 0 |
| 1724197800 | 492.63224029 | -10.6 | -2.11 | 503.34807198 | 514.54899033 | 488.2951072 | 0 |
| 1724111400 | 503.229665 | 1.33 | 0.26 | 647.5333974 | 660.96113089 | 490.43789158 | 0 |
| 1724025000 | 501.90045116 | 2.75 | 0.55 | 498.95555498 | 511.91157034 | 496.36206016 | 0 |
| 1723938600 | 499.14844377 | 3.52 | 0.71 | 495.36323999 | 501.55095959 | 494.44272121 | 0 |
| 1723852200 | 495.63061059 | 3.86 | 0.79 | 490.96308383 | 501.95583507 | 487.48917582 | 0 |
| 1723765800 | 491.76710542 | -16.88 | -3.32 | 508.97431332 | 510.57662713 | 483.26853992 | 0 |
| 1723679400 | 508.64582944 | -6.32 | -1.23 | 515.69295454 | 528.65087969 | 504.66773687 | 0 |
| 1723593000 | 514.96341476 | -8.17 | -1.56 | 520.08165196 | 522.18051117 | 499.14844377 | 0 |
| 1723506600 | 523.13731596 | 34.58 | 7.08 | 647.5333974 | 660.96113089 | 483.85293566 | 0 |
| 1723420200 | 488.55674843 | -9.25 | -1.86 | 498.39407672 | 517.16349284 | 485.63476973 | 0 |
| 1723333800 | 497.81159077 | 2.42 | 0.49 | 495.3231344 | 504.44238165 | 493.36178007 | 0 |
|
VSPACEX/ETH 0,190979 ETH
+0,00%
|
VSPACEX/USD $ 602,88
+0,84%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
