ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Wrapped BTCWBTC
US$ 96.634,30
0,00
(
0,00%
)
Info
Posição Posição 950
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 96.551,90
Bolsa
KRKN
Venda
US$ 97.083,20
Último Horário de Negociação
23:49:06
Volume (24h)
$ 37.299.975
Tamanho da Última Negociação
0,001048
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 96.634,30
Capitalização de Mercado Totalmente Diluída
US$ 14.809.303.109
Data de Gênese
26/11/2018
Variação Diária 96.634,30-96.634,30
Variação de 52 Semanas 42.455,71-108.500,00
Oferta em Circulação 152.180 / 153.251
99.3%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1Binance0.52658/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5266301738887454WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC56.2670832541Recentemente
96766.85Binance0.39068/cdn/crypto/logos/exchanges/BINA.png$ 37.822,661738887481WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT41.7456494468Recentemente
96725.7OKX0.009746/cdn/crypto/logos/exchanges/OKEX.png$ 943,091738887481WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT3https://www.okx.com/trade-spot/WBTC-USDT1.041397306Recentemente
1.0002OKX0.0084/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,0084021738886975WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC4https://www.okx.com/trade-spot/WBTC-BTC0.8975720675578 mins atrás
35.8Binance0.00045/cdn/crypto/logos/exchanges/BINA.pngETH 0,0161141738887481WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH5https://www.binance.com/en/trade/WBTC_ETH0.0480842179049Recentemente
0.99937HitBTC2.0E-6/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000001991738887471WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC6https://hitbtc.com/WBTC-to-BTC0.000213707635133Recentemente
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH7https://mercatox.com/exchange/WBTC/ETH02 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC8https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC9https://mercatox.com/exchange/WBTC/BTC02 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH10https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001738886521WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH11https://tidex.com/exchange/WBTC/ETH016 mins atrás
0.99999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001738886693WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC12https://trade.kucoin.com/WBTC-BTC013 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT13https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001738886521WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC14https://tidex.com/exchange/WBTC/BTC016 mins atrás
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001738886531WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH15https://trade.kucoin.com/WBTC-ETH016 mins atrás
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001738886537WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD16https://pro.coinbase.com/trade/WBTC-USD016 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC17https://crypto.com/exchange/trade/WBTC_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT18https://crypto.com/exchange/trade/WBTC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD19https://crypto.com/exchange/trade/WBTC_USD0-
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001738886537WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC20https://www.lbank.info/exchange/wbtc/btc016 mins atrás
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001738886527WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC21https://www.bitstamp.net/markets/wbtc/btc016 mins atrás
0.9991Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001738886525WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC22https://www.bitfinex.com/t/WBT:BTC016 mins atrás
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001738886536WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC23https://gate.io/trade/WBTC_BTC016 mins atrás
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001738886537WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC24https://pro.coinbase.com/trade/WBTC-BTC016 mins atrás
97000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001738887479WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD25https://www.bitfinex.com/t/WBT:USD0Recentemente
34.511HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001738886803WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH26https://hitbtc.com/WBTC-to-ETH011 mins atrás
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738886536WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC27https://www.huobi.com/en-us/exchange/wbtc_btc016 mins atrás
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738886536WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH28https://www.huobi.com/en-us/exchange/wbtc_eth016 mins atrás
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001738886536WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT29https://www.huobi.com/en-us/exchange/wbtc_usdt016 mins atrás
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738886529WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH30https://www.okx.com/trade-spot/WBTC-ETH016 mins atrás
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738886524WBTC/USDhttps://cex.io/wbtc-usdUSD31https://cex.io/wbtc-usd016 mins atrás
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738886526WBTC/USDThttps://cex.io/wbtc-usdtUSDT32https://cex.io/wbtc-usdt016 mins atrás
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001738886524WBTC/ETHhttps://cex.io/wbtc-ethETH33https://cex.io/wbtc-eth016 mins atrás
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001738886524WBTC/BTChttps://cex.io/wbtc-btcBTC34https://cex.io/wbtc-btc016 mins atrás
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001738886526WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC35https://www.bibox.com/en/exchange/basic/WBTC_BTC016 mins atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC36https://exchange.latoken.com/exchange/WBTC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT37https://poloniex.com/exchange#USDT_WBTC0-
96634.3Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001738887030WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD38https://trade.kraken.com/markets/kraken/WBTC/USD08 mins atrás
96595HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738886520WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD39https://hitbtc.com/WBTC-to-USD016 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC40https://poloniex.com/exchange#BTC_WBTC0-
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001738886521WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT41https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599016 mins atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH42https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738886521WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH43https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599016 mins atrás
96307.9Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001738886536WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT44https://gate.io/trade/WBTC_USDT016 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1103532.1-6897.8-6.6624747300689929.76106020.50.67842925CX
494366.322682.4034003664489600108454.221.05840289CX
1289781.936852.377.6322373555684548.641085004.44664407CX
2653890.742743.679.315354968552499.221085005.6682442CX
5242605.9954028.31126.80918809842455.711085006.55980147CX
15641455.1955179.11133.10543263794491085008.06654919CX
2609559.864613787074.4353863910.8333528234179.03078563109800.19890221.06499701CX

Sobre WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823
173292420097213.3611.6195620.998580.5994606.45
173283780095673-137.88-0.1495819.7597416.194599.982
173275140095810.8834.3391749.6697306.9191544.189
173266500091832.13-1-1.3992576.4394745.5890388.369
173257860093127.8-4-4.3997559.699430.5792010.815
173249220097400.2292.210.0997568.9998778.4195452.5912
173240580097308.01-1-1.5698623.3100255.696771.798
173231940098847.06819.930.8498013.9499256.596837.517
173223300098027.1344.5094133.8998978.1593709.511
173214660093802.3611.979210095216.291123.919
173206020091990.0111.9390140.2993972.990132.9537
173197380090252.16961.981.0889450.7593138.989022.53
173188740089290.18-960.99-1.0690504.4991892.188530.90
173180100090251.17-429.81-0.4790830.729211789839.782
173171460090680.9834.3187222.2691790.9286879.793
173162820086934.43-3-3.6089781.9391403.1786630.428
173154180090185.3322.6287797.1193205.0285371.4615
173145540087879.06-551.89-0.6288222.0691133.338488023
173136900088430.95810.4280292.7489364.5779978.717
173128260080084.0134.3576491.2881463.1376406.1112
173119620076743.5314.30.4176359.2976841.3275670.63
173110980076429.2532.30.7075760.787732575541.3750
173102340075896.9353.710.4775505.7876707.2574276.655

Seu Histórico Recente

Delayed Upgrade Clock