ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Wrapped BTCWBTC
US$ 89.132,00
360,60
(
0,41%
)
Info
Posição Posição 983
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 88.203,60
Bolsa
KRKN
Venda
US$ 88.816,10
Último Horário de Negociação
02:17:27
Volume (24h)
$ 78.772.504
Tamanho da Última Negociação
0,001847
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 88.542,00
Capitalização de Mercado Totalmente Diluída
US$ 13.659.568.132
Data de Gênese
26/11/2018
Variação Diária 88.238,80-89.482,10
Variação de 52 Semanas 48.799,10-108.500,00
Oferta em Circulação 129.138 / 153.251
84.27%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
88689.16Binance30.86563/cdn/crypto/logos/exchanges/BINA.png$ 2.726.888,741740536638WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT1https://www.binance.com/en/trade/WBTC_USDT85.6394440242Recentemente
0.9984Binance4.58892/cdn/crypto/logos/exchanges/BINA.pngBTC 4,581740536637WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC2https://www.binance.com/en/trade/WBTC_BTC12.7323679274Recentemente
0.9987OKX0.217/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,2167381740532146WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC0.6020858590361 hora atrás
1Kucoin0.2168/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2168011740536279WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC4https://trade.kucoin.com/WBTC-BTC0.6015309411946 mins atrás
88335.5Kraken0.05782369/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.114,071740536587WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD5https://trade.kraken.com/markets/kraken/WBTC/USD0.160436986481Recentemente
35.65Binance0.04278/cdn/crypto/logos/exchanges/BINA.pngETH 1,521740536625WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.118696926496Recentemente
35.5721HitBTC0.03312/cdn/crypto/logos/exchanges/HITB.pngETH 1,181740536208WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH7https://hitbtc.com/WBTC-to-ETH0.09189439470637 mins atrás
88559OKX0.017553/cdn/crypto/logos/exchanges/OKEX.png$ 1.548,241740536632WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT8https://www.okx.com/trade-spot/WBTC-USDT0.0487023644408Recentemente
0.99933HitBTC0.001371/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0013701740536157WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC9https://hitbtc.com/WBTC-to-BTC0.003803961809858 mins atrás
0.99349Bitfinex0.00034361/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0003411740528586WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC10https://www.bitfinex.com/t/WBT:BTC0.0009533765991862 horas atrás
88238.97Crypto.com3.0E-5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,651740534976WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD11https://crypto.com/exchange/trade/WBTC_USD8.32376763644E-528 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC12https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH13https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH14https://mercatox.com/exchange/WBTC/ETH03 meses atrás
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC15https://mercatox.com/exchange/WBTC/BTC03 meses atrás
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740528121WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH16https://tidex.com/exchange/WBTC/ETH02 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT17https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740528120WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC18https://tidex.com/exchange/WBTC/BTC02 horas atrás
94830Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001740536636WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD19https://www.bitfinex.com/t/WBT:USD0Recentemente
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001740528139WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC20https://www.lbank.info/exchange/wbtc/btc02 horas atrás
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,000000001740534976WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC21https://crypto.com/exchange/trade/WBTC_BTC028 mins atrás
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001740535634WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC22https://www.bitstamp.net/markets/wbtc/btc017 mins atrás
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001740528138WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC23https://pro.coinbase.com/trade/WBTC-BTC02 horas atrás
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001740528138WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH24https://trade.kucoin.com/WBTC-ETH02 horas atrás
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001740528138WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD25https://pro.coinbase.com/trade/WBTC-USD02 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT26https://crypto.com/exchange/trade/WBTC_USDT0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001740528138WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC27https://gate.io/trade/WBTC_BTC02 horas atrás
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001740528139WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT28https://www.huobi.com/en-us/exchange/wbtc_usdt02 horas atrás
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001740528129WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC29https://www.bibox.com/en/exchange/basic/WBTC_BTC02 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC30https://exchange.latoken.com/exchange/WBTC-BTC0-
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740528139WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH31https://www.huobi.com/en-us/exchange/wbtc_eth02 horas atrás
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740528139WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC32https://www.huobi.com/en-us/exchange/wbtc_btc02 horas atrás
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001740528125WBTC/BTChttps://cex.io/wbtc-btcBTC33https://cex.io/wbtc-btc02 horas atrás
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001740528129WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH34https://www.okx.com/trade-spot/WBTC-ETH02 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH35https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740528121WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH36https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59902 horas atrás
88662.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740528121WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD37https://hitbtc.com/WBTC-to-USD02 horas atrás
88138Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001740536204WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT38https://gate.io/trade/WBTC_USDT07 mins atrás
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740528125WBTC/USDhttps://cex.io/wbtc-usdUSD39https://cex.io/wbtc-usd02 horas atrás
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001740528126WBTC/ETHhttps://cex.io/wbtc-ethETH40https://cex.io/wbtc-eth02 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT41https://poloniex.com/exchange#USDT_WBTC0-
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001740528121WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT42https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59902 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC43https://poloniex.com/exchange#BTC_WBTC0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740528125WBTC/USDThttps://cex.io/wbtc-usdtUSDT44https://cex.io/wbtc-usdt02 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
195686.7-6554.7-6.850168309786204.799930.50.38306671CX
4100957.8-11825.8-11.713607071586204.7106020.50.43563892CX
1295610.42-6478.42-6.7758514187184548.641085002.36364645CX
2664258.524873.538.708497708552499.221085004.94207547CX
5251790.0137341.9972.102689302448799.11085006.17715438CX
15639175.2349956.77127.52131895694491085007.84514764CX
2609248.1514788479883.8485212863.7817914634179.03078563109800.19890221.069017CX

Sobre WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823
173292420097213.3611.6195620.998580.5994606.45
173283780095673-137.88-0.1495819.7597416.194599.982
173275140095810.8834.3391749.6697306.9191544.189
173266500091832.13-1-1.3992576.4394745.5890388.369