ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Wrapped BTCWBTC
US$ 98.531,00
1.703,50
(
1,76%
)
Info
Posição Posição 943
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 98.621,60
Bolsa
KRKN
Venda
US$ 99.439,60
Último Horário de Negociação
19:21:20
Volume (24h)
$ 30.173.603
Tamanho da Última Negociação
0,000401
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 98.531,00
Capitalização de Mercado Totalmente Diluída
US$ 15.099.974.281
Data de Gênese
26/11/2018
Variação Diária 96.753,60-98.924,90
Variação de 52 Semanas 48.799,10-108.500,00
Oferta em Circulação 129.138 / 153.251
84.27%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.9981Binance192.2235/cdn/crypto/logos/exchanges/BINA.pngBTC 191,941740079927WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC65.71239885Recentemente
98156Binance98.93708/cdn/crypto/logos/exchanges/BINA.png$ 9.602.480,151740079931WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT33.822050176Recentemente
35.8392HitBTC0.46969/cdn/crypto/logos/exchanges/HITB.pngETH 16,711740079227WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH3https://hitbtc.com/WBTC-to-ETH0.16056546996512 mins atrás
0.9981OKX0.3774/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,3767951740074569WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC4https://www.okx.com/trade-spot/WBTC-BTC0.1290157515911 hora atrás
98256.5OKX0.205319/cdn/crypto/logos/exchanges/OKEX.png$ 19.935,441740079929WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT5https://www.okx.com/trade-spot/WBTC-USDT0.070189149711Recentemente
35.57Binance0.12966/cdn/crypto/logos/exchanges/BINA.pngETH 4,601740079931WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.0443248075021Recentemente
98531Kraken0.08348298/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.132,641740079729WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD7https://trade.kraken.com/markets/kraken/WBTC/USD0.0285390021457Recentemente
0.99744Kucoin0.039/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0391391740077866WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC8https://trade.kucoin.com/WBTC-BTC0.013332311372734 mins atrás
98230.7Gate.io0.0382/cdn/crypto/logos/exchanges/GATE.png$ 3.702,031740079698WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT9https://gate.io/trade/WBTC_USDT0.0130588280625Recentemente
0.99889HitBTC0.015739/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0157221740079862WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC10https://hitbtc.com/WBTC-to-BTC0.00538044227423Recentemente
97243.96Crypto.com0.00324/cdn/crypto/logos/exchanges/CRTO.pngUS$ 314,381740079716WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD11https://crypto.com/exchange/trade/WBTC_USD0.00110760740635Recentemente
0.9975Crypto.com0.00011/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0001101740079717WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC12https://crypto.com/exchange/trade/WBTC_BTC3.76039551538E-5Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC13https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH14https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH15https://mercatox.com/exchange/WBTC/ETH03 meses atrás
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740009721WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH16https://tidex.com/exchange/WBTC/ETH020 horas atrás
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740009721WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC17https://tidex.com/exchange/WBTC/BTC020 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT18https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC19https://mercatox.com/exchange/WBTC/BTC03 meses atrás
0.0027799Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001740063451WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC20https://www.bitfinex.com/t/WBT:BTC05 horas atrás
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001740009731WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC21https://www.lbank.info/exchange/wbtc/btc020 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT22https://crypto.com/exchange/trade/WBTC_USDT0-
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001740065379WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC23https://www.bitstamp.net/markets/wbtc/btc04 horas atrás
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001740009727WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC24https://pro.coinbase.com/trade/WBTC-BTC020 horas atrás
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001740009728WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH25https://trade.kucoin.com/WBTC-ETH020 horas atrás
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001740009727WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD26https://pro.coinbase.com/trade/WBTC-USD020 horas atrás
96021Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001740079930WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD27https://www.bitfinex.com/t/WBT:USD0Recentemente
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740009726WBTC/USDhttps://cex.io/wbtc-usdUSD28https://cex.io/wbtc-usd020 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC29https://exchange.latoken.com/exchange/WBTC-BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH30https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740009721WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH31https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599020 horas atrás
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001740009726WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC32https://www.bibox.com/en/exchange/basic/WBTC_BTC020 horas atrás
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001740009735WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT33https://www.huobi.com/en-us/exchange/wbtc_usdt019 horas atrás
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740009735WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC34https://www.huobi.com/en-us/exchange/wbtc_btc019 horas atrás
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740009735WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH35https://www.huobi.com/en-us/exchange/wbtc_eth019 horas atrás
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001740009721WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT36https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599020 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC37https://poloniex.com/exchange#BTC_WBTC0-
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001740009726WBTC/ETHhttps://cex.io/wbtc-ethETH38https://cex.io/wbtc-eth020 horas atrás
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001740009728WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC39https://gate.io/trade/WBTC_BTC020 horas atrás
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001740009726WBTC/BTChttps://cex.io/wbtc-btcBTC40https://cex.io/wbtc-btc020 horas atrás
96358.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740009721WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD41https://hitbtc.com/WBTC-to-USD020 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT42https://poloniex.com/exchange#USDT_WBTC0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740009726WBTC/USDThttps://cex.io/wbtc-usdtUSDT43https://cex.io/wbtc-usdt020 horas atrás
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001740009728WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH44https://www.okx.com/trade-spot/WBTC-ETH020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
198147.8383.20.39043157360693547.298997.40.27907655CX
4103675.4-5144.4-4.9620257071689929.761066960.49708181CX
1295819.752711.252.8295314901284548.641085002.62991026CX
2659469.539061.565.683249396752499.221085005.24385972CX
5251884.2546646.7589.905414456248799.11085006.36127114CX
15640156.2858374.72145.36884392794491085007.98537314CX
2609536.0394059488994.9605941933.2486665134179.03078563109800.19890221.06781893CX

Sobre WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823
173292420097213.3611.6195620.998580.5994606.45
173283780095673-137.88-0.1495819.7597416.194599.982
173275140095810.8834.3391749.6697306.9191544.189
173266500091832.13-1-1.3992576.4394745.5890388.369
173257860093127.8-4-4.3997559.699430.5792010.815
173249220097400.2292.210.0997568.9998778.4195452.5912
173240580097308.01-1-1.5698623.3100255.696771.798
173231940098847.06819.930.8498013.9499256.596837.517
173223300098027.1344.5094133.8998978.1593709.511
173214660093802.3611.979210095216.291123.919

Seu Histórico Recente

Delayed Upgrade Clock