ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Wrapped BTCWBTC
US$ 97.532,30
-353,40
(
-0,36%
)
Info
Posição Posição 998
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 97.131,90
Bolsa
KRKN
Venda
US$ 97.503,40
Último Horário de Negociação
14:38:35
Volume (24h)
$ 37.830.552
Tamanho da Última Negociação
0,001307
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 97.532,30
Capitalização de Mercado Totalmente Diluída
US$ 14.946.922.507
Data de Gênese
26/11/2018
Variação Diária 97.308,30-97.945,90
Variação de 52 Semanas 38.328,86-108.500,00
Oferta em Circulação 152.180 / 153.251
99.3%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.9978Binance256.3598/cdn/crypto/logos/exchanges/BINA.pngBTC 255,671736009036WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC80.3444618737Recentemente
97450.4Binance58.71049/cdn/crypto/logos/exchanges/BINA.png$ 5.735.020,791736009070WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT18.4001654136Recentemente
27.2595HitBTC1.16004/cdn/crypto/logos/exchanges/HITB.pngETH 31,621736008584WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH3https://hitbtc.com/WBTC-to-ETH0.3635624210668 mins atrás
0.998OKX0.9461/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,9441441736008161WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC4https://www.okx.com/trade-spot/WBTC-BTC0.29651253971415 mins atrás
97488.6OKX0.915634/cdn/crypto/logos/exchanges/OKEX.png$ 89.539,651736009065WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT5https://www.okx.com/trade-spot/WBTC-USDT0.286964340756Recentemente
97532.3Kraken0.34626479/cdn/crypto/logos/exchanges/KRKN.pngUS$ 33.853,261736008764WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD6https://trade.kraken.com/markets/kraken/WBTC/USD0.1085211418425 mins atrás
0.9982Gate.io0.2991/cdn/crypto/logos/exchanges/GATE.pngBTC 0,3000911736004850WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC7https://gate.io/trade/WBTC_BTC0.09373945738141 hora atrás
26.97Binance0.22929/cdn/crypto/logos/exchanges/BINA.pngETH 6,201736009064WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH8https://www.binance.com/en/trade/WBTC_ETH0.0718606492243Recentemente
0.9965Kucoin0.0722/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0719481736008841WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC9https://trade.kucoin.com/WBTC-BTC0.022627846282Recentemente
98034Bitfinex0.02202711/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.150,351736009068WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD10https://www.bitfinex.com/t/WBT:USD0.006903408021Recentemente
97971.7Gate.io0.0067/cdn/crypto/logos/exchanges/GATE.png$ 654,931736008738WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT11https://gate.io/trade/WBTC_USDT0.002099813990166 mins atrás
0.99927HitBTC0.006402/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0063911736008538WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC12https://hitbtc.com/WBTC-to-BTC0.002006419278359 mins atrás
0.99737Bitfinex0.00169365/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0016901736008841WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC13https://www.bitfinex.com/t/WBT:BTC0.000530798502153Recentemente
97737.62Crypto.com9.0E-5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8,791736002826WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD14https://crypto.com/exchange/trade/WBTC_USD2.82064565842E-52 horas atrás
0.9949Crypto.com5.0E-5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0000501735962947WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC15https://crypto.com/exchange/trade/WBTC_BTC1.56702536579E-513 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH16https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC17https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC18https://mercatox.com/exchange/WBTC/BTC01 mês atrás
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001735948920WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH19https://tidex.com/exchange/WBTC/ETH017 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT20https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH21https://mercatox.com/exchange/WBTC/ETH01 mês atrás
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001735948938WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD22https://pro.coinbase.com/trade/WBTC-USD017 horas atrás
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001735948938WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC23https://www.lbank.info/exchange/wbtc/btc017 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT24https://crypto.com/exchange/trade/WBTC_USDT0-
0.9939Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001736008068WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC25https://www.bitstamp.net/markets/wbtc/btc017 mins atrás
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001735948938WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC26https://pro.coinbase.com/trade/WBTC-BTC017 horas atrás
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001735948921WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC27https://tidex.com/exchange/WBTC/BTC017 horas atrás
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735948926WBTC/USDhttps://cex.io/wbtc-usdUSD28https://cex.io/wbtc-usd017 horas atrás
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001735948938WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH29https://trade.kucoin.com/WBTC-ETH017 horas atrás
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735948921WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH30https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599017 horas atrás
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001735948921WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT31https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599017 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH32https://exchange.latoken.com/exchange/WBTC-ETH0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC33https://exchange.latoken.com/exchange/WBTC-BTC0-
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001735948929WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT34https://www.huobi.com/en-us/exchange/wbtc_usdt017 horas atrás
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735948927WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC35https://www.bibox.com/en/exchange/basic/WBTC_BTC017 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC36https://poloniex.com/exchange#BTC_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT37https://poloniex.com/exchange#USDT_WBTC0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735948925WBTC/USDThttps://cex.io/wbtc-usdtUSDT38https://cex.io/wbtc-usdt017 horas atrás
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001735948926WBTC/ETHhttps://cex.io/wbtc-ethETH39https://cex.io/wbtc-eth017 horas atrás
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001735948929WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH40https://www.okx.com/trade-spot/WBTC-ETH017 horas atrás
0.9977CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001735948925WBTC/BTChttps://cex.io/wbtc-btcBTC41https://cex.io/wbtc-btc017 horas atrás
1.0443HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735963750WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC42https://www.huobi.com/en-us/exchange/wbtc_btc013 horas atrás
98226.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735948921WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD43https://hitbtc.com/WBTC-to-USD017 horas atrás
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735948929WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH44https://www.huobi.com/en-us/exchange/wbtc_eth017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
193832.53699.83.9429835078590655.898740.91.98890207CX
499544.36-2012.06-2.0212697133284548.641085004.01061848CX
1262417.735114.656.257439796762013.791085007.55532987CX
2660241.3937290.9161.902472701948799.11085006.55892226CX
5242943.554588.8127.11772445238328.861085007.08895591CX
1564640051132.3110.19892241494491085008.32218228CX
2607255.7684799190276.53152011244.203584644179.03078563109800.19890221.04443323CX

Sobre WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823
173292420097213.3611.6195620.998580.5994606.45
173283780095673-137.88-0.1495819.7597416.194599.982
173275140095810.8834.3391749.6697306.9191544.189
173266500091832.13-1-1.3992576.4394745.5890388.369
173257860093127.8-4-4.3997559.699430.5792010.815
173249220097400.2292.210.0997568.9998778.4195452.5912
173240580097308.01-1-1.5698623.3100255.696771.798
173231940098847.06819.930.8498013.9499256.596837.517
173223300098027.1344.5094133.8998978.1593709.511
173214660093802.3611.979210095216.291123.919
173206020091990.0111.9390140.2993972.990132.9537
173197380090252.16961.981.0889450.7593138.989022.53
173188740089290.18-960.99-1.0690504.4991892.188530.90
173180100090251.17-429.81-0.4790830.729211789839.782
173171460090680.9834.3187222.2691790.9286879.793
173162820086934.43-3-3.6089781.9391403.1786630.428
173154180090185.3322.6287797.1193205.0285371.4615
173145540087879.06-551.89-0.6288222.0691133.338488023
173136900088430.95810.4280292.7489364.5779978.717
173128260080084.0134.3576491.2881463.1376406.1112
173119620076743.5314.30.4176359.2976841.3275670.63
173110980076429.2532.30.7075760.787732575541.3750
173102340075896.9353.710.4775505.7876707.2574276.655
173093700075543.1968.7369229.6476280.0269229.6427
173085060069476.0712.5167773.5770382.5367367.44
173076420067773.57-981.36-1.4368543.0969280.7763028.86
173067780068754.93-257.67-0.3769162.4769410.167285.62
173059140069012.6-391.1-0.5669385.4369800.968822.42
173050500069403.7-936.7-1.3370340.471378.2268692.482
173041860070340.4-1-2.7372270.572677.0569613.915
173033220072316.81-308.08-0.4272573.7773846.171167.610
173024580072624.8924.0569750.2773407.469470.818
173015940069798.3622.9767828.1970117.0467397.397
173007300067787.28875.081.3166934.868116.0766776.611
172998660066912.2705.551.0766469.7367521.265828.752
172990020066206.65-1-2.6268101.969189.965583.886
17298138006799012.2866506.1969417.2663562
172972740066476.37-921.75-1.3767302.7367519.165061.12
172964100067398.1293.870.1467274.1167768.666479.63
172955460067304.25-1-2.2568795.0769354.0366700.21
172946820068851.71712.091.0568139.6269206.98679331
172938180068139.62-180.29-0.2668267.5969072.667787.33
172929540068319.9111.6267243.8868868.4967073.721
172920900067227.99-229.34-0.3467623.567792.266372.49
172912260067457.33970.381.4665905.2868587.665905.2810
172903620066486.95492.550.7565924.167637.1864725.996
172894980065994.435.2262688.2366375.4362367.419
172886340062718.5-425.59-0.6763145.1963177.7962013.791
172877700063144.09916.541.4762417.763442.0962074.42
172869060062227.5523.4860164.7663295.8260007.673
172860420060134.29-476.96-0.7960465.7861140.0958770.215
172851780060611.25-1-2.2761935.5362527.560186.748
172843140062021.7-303.18-0.4962178.6663022.9861696.425
172834500062324.88-395.92-0.6362614.3564346.3461987.784
172825860062720.8778.71.2661968.6162820.0961684.292
172817220061942.1-16.2-0.0361871.3562348.9661518.222
172808580061958.312.0760673.6762400.9660468.871

Seu Histórico Recente

Delayed Upgrade Clock